Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0001 0 -0.00(-50.00%)
Feb 07, 2024 0.0002 0 +0.00(+100.00%)
Feb 02, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 51,014 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,928,490 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 3,404,631 +0.00(+0.00%)
Jan 24, 2024 0.0001 344 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 46,327,644 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0003 35,914,516 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0005 0.0004 0.0004 34,470,220 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0004 35,865,976 -0.00(-20.00%)
Jan 11, 2024 0.0004 0.0005 0.0004 0.0005 19,251,122 +0.00(+25.00%)
Jan 10, 2024 0.0005 0.0006 0.0004 0.0004 22,439,734 -0.00(-20.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0005 873,326 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0006 0.0004 0.0005 3,124,614 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0006 0.0004 0.0005 3,674,939 +0.00(+25.00%)
Jan 04, 2024 0.0006 0.0006 0.0004 0.0004 4,975,372 -0.00(-33.33%)
Jan 03, 2024 0.0007 0.0007 0.0005 0.0006 16,269,777 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0005 0.0006 6,781,889 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0008 0.0003 0.0006 33,263,856 +0.00(+50.00%)
Dec 28, 2023 0.0003 0.0005 0.0003 0.0004 6,118,545 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0005 0.0003 0.0004 16,694,338 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0003 0.0004 5,054,460 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0005 0.0003 0.0004 1,090,621 +0.00(+33.33%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0003 1,187,343 -0.00(-25.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 6,097,402 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0004 6,276,081 +0.00(+33.33%)
Dec 18, 2023 0.0005 0.0005 0.0003 0.0003 3,700,789 -0.00(-40.00%)
Dec 15, 2023 0.0003 0.0005 0.0003 0.0005 79,267 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0004 11,487,077 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 1,206,704 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 13,679,644 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 5,643,288 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 23,079,628 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 12,522,332 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 9,181,868 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 6,451,435 +0.00(+33.33%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0003 5,090,386 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.