Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.936 1.936 1.936 1.936 29,795 +0.00(+0.00%)
May 20, 2024 1.936 1.936 1.936 1.936 315 -0.02(-0.82%)
May 17, 2024 1.952 2.024 1.952 1.952 3,759 -0.05(-2.50%)
May 16, 2024 2.002 2.002 2.002 2.002 946 +0.10(+5.37%)
May 15, 2024 1.900 1.900 1.900 1.900 646 +0.03(+1.60%)
May 13, 2024 1.870 96 -0.03(-1.37%)
May 10, 2024 1.974 1.974 1.896 1.896 2,272 +0.04(+2.05%)
May 08, 2024 1.858 0 -0.03(-1.38%)
May 07, 2024 1.884 1.884 1.884 1.884 274 -0.01(-0.63%)
May 06, 2024 1.896 1.896 1.896 1.896 1,380 -0.06(-3.17%)
May 02, 2024 1.958 0 +0.04(+2.19%)
May 01, 2024 1.892 1.916 1.892 1.916 2,356 +0.01(+0.31%)
Apr 30, 2024 1.886 1.910 1.886 1.910 52,215 +0.02(+1.27%)
Apr 29, 2024 1.870 1.886 1.870 1.886 149,959 -0.01(-0.74%)
Apr 26, 2024 1.925 1.925 1.900 1.900 14,316 +0.02(+1.01%)
Apr 25, 2024 1.894 1.894 1.881 1.881 2,313 -0.01(-0.79%)
Apr 24, 2024 1.896 1.896 1.896 1.896 83,452 +0.07(+3.61%)
Apr 23, 2024 1.830 1.830 1.830 1.830 2,068 -0.02(-0.87%)
Apr 22, 2024 1.846 1.846 1.830 1.846 3,322 -0.03(-1.81%)
Apr 19, 2024 1.856 1.880 1.856 1.880 2,686 +0.02(+1.03%)
Apr 18, 2024 1.861 1.861 1.861 1.861 745 -0.03(-1.34%)
Apr 17, 2024 1.866 1.886 1.866 1.886 1,654 +0.01(+0.32%)
Apr 16, 2024 1.896 1.896 1.880 1.880 8,796 -0.03(-1.36%)
Apr 15, 2024 1.906 1.906 1.906 1.906 5,046 -0.06(-3.25%)
Apr 12, 2024 1.970 1.970 1.970 1.970 2,019 -0.04(-1.99%)
Apr 11, 2024 1.974 2.010 1.974 2.010 7,104 -0.06(-2.99%)
Apr 10, 2024 2.072 2.072 2.072 2.072 1,388 +0.01(+0.58%)
Apr 09, 2024 2.020 2.060 2.020 2.060 24,587 -0.03(-1.44%)
Apr 08, 2024 2.070 2.090 2.070 2.090 31,204 +0.01(+0.58%)
Apr 05, 2024 2.070 2.078 2.070 2.078 7,228 +0.00(+0.10%)
Apr 02, 2024 2.076 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.