Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0004 0 +0.00(+300.00%)
Jan 29, 2024 0.0100 0.0100 0.0001 0.0001 9,375 -0.00(-96.97%)
Jan 26, 2024 0.0033 0.0033 0.0033 0.0033 1,000 -0.01(-67.00%)
Jan 24, 2024 0.0100 0 +0.01(+203.03%)
Jan 23, 2024 0.0033 0.0200 0.0033 0.0033 119,895 +0.00(+0.00%)
Jan 22, 2024 0.0033 0.0033 0.0033 0.0033 3,635 -0.01(-61.63%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 5,000 -0.01(-57.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 525 +0.01(+185.71%)
Jan 17, 2024 0.0070 0.0200 0.0070 0.0070 5,050 +0.00(+55.56%)
Jan 16, 2024 0.0060 0.0060 0.0045 0.0045 9,456 +0.00(+28.57%)
Jan 12, 2024 0.0030 0.0035 0.0030 0.0035 263,881 +0.00(+75.00%)
Jan 11, 2024 0.0021 0.0021 0.0020 0.0020 2,071 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+300.00%)
Jan 09, 2024 0.0099 0.0099 0.0005 0.0005 10,530 -0.00(-87.50%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 269 -0.01(-60.00%)
Jan 04, 2024 0.0100 0 +0.00(+1.01%)
Jan 03, 2024 0.0003 0.0099 0.0003 0.0099 1,600 -0.00(-1.00%)
Dec 29, 2023 0.0100 0 +0.01(+100.00%)
Dec 28, 2023 0.0010 0.0050 0.0010 0.0050 118,920 +0.00(+455.56%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 450 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0020 0.0008 0.0008 2,700 -0.01(-92.00%)
Dec 20, 2023 0.0003 0.0100 0.0003 0.0100 20,001 +0.01(+614.29%)
Dec 19, 2023 0.0050 0.0100 0.0014 0.0014 4,000 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+100.00%)
Dec 15, 2023 0.0100 0.0100 0.0001 0.0005 269,513 -0.00(-90.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0006 0.0050 1,888 +0.00(+900.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0005 2,500 -0.00(-75.00%)
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 200 -0.00(-60.00%)
Dec 08, 2023 0.0040 0.0050 0.0040 0.0050 10,600 +0.00(+25.00%)
Dec 07, 2023 0.0100 0.0200 0.0030 0.0040 15,812 -0.01(-60.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 42,052 +0.00(+25.00%)
Dec 04, 2023 0.0100 0.0100 0.0080 0.0080 25,500 +0.00(+100.00%)
Dec 01, 2023 0.0030 0.0100 0.0030 0.0040 599,833 +0.00(+100.00%)
Nov 30, 2023 0.0007 0.0020 0.0007 0.0020 1,580 -0.01(-80.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,608 +0.01(+9900.00%)
Nov 28, 2023 0.0100 0.0100 0.0001 0.0001 51,300 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,896 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-87.50%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 5,500 -0.00(-68.00%)
Nov 20, 2023 0.0060 0.0060 0.0001 0.0025 110,000 -0.00(-50.98%)
Nov 17, 2023 0.0039 0.0051 0.0039 0.0051 17,500 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0051 0.0050 0.0051 7,775 +0.00(+2.00%)
Nov 15, 2023 0.0100 0.0100 0.0050 0.0050 54,647 -0.01(-50.00%)
Nov 13, 2023 0.0001 0.0100 0.0001 0.0100 47,500 +0.01(+300.00%)
Nov 10, 2023 0.0025 0.0025 0.0025 0.0025 1,005 +0.00(+0.00%)
Nov 09, 2023 0.0020 0.0025 0.0020 0.0025 10,200 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+100.00%)
Nov 07, 2023 0.0007 0.0010 0.0007 0.0010 201 -0.01(-87.50%)
Nov 06, 2023 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+14.29%)
Nov 03, 2023 0.0070 0.0070 0.0070 0.0070 20,250 -0.00(-30.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 40,100 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.