Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 687410 691562 682845 691180 1,696 +4998.00(+0.73%)
Sep 27, 2024 683957 687677 682200 686182 1,167 +2842.00(+0.42%)
Sep 26, 2024 678738 685908 677501 683340 1,315 +3490.00(+0.51%)
Sep 25, 2024 683447 684000 678242 679850 1,366 -4063.00(-0.59%)
Sep 24, 2024 682820 683967 678819 683913 1,456 -1407.00(-0.21%)
Sep 23, 2024 685756 689680 680510 685320 1,986 -170.00(-0.02%)
Sep 20, 2024 687270 687270 680940 685490 1,682 -2350.00(-0.34%)
Sep 19, 2024 692979 693775 686000 687840 1,490 +981.00(+0.14%)
Sep 18, 2024 687500 688902 682214 686859 1,249 +1609.00(+0.23%)
Sep 17, 2024 680703 691164 679124 685250 1,305 +7519.00(+1.11%)
Sep 16, 2024 673038 678828 671436 677731 1,898 +5981.00(+0.89%)
Sep 13, 2024 677352 678234 671000 671750 1,913 -3630.00(-0.54%)
Sep 12, 2024 681633 682448 673972 675380 1,618 -4660.00(-0.69%)
Sep 11, 2024 686972 687143 667886 680040 2,170 -8036.00(-1.17%)
Sep 10, 2024 693130 696614 684305 688076 1,674 -1204.00(-0.17%)
Sep 09, 2024 695039 699202 688830 689280 2,292 -7.00(-0.00%)
Sep 06, 2024 695966 702228 687951 689287 2,025 -6873.00(-0.99%)
Sep 05, 2024 718849 718851 694632 696160 2,472 -19618.00(-2.74%)
Sep 04, 2024 718360 727115 711466 715778 2,170 -132.00(-0.02%)
Sep 03, 2024 711879 723866 710844 715910 3,592 +610.00(+0.09%)
Aug 30, 2024 705674 715300 704406 715300 1,773 +12980.00(+1.85%)
Aug 29, 2024 700563 704650 694724 702320 1,967 +5818.00(+0.84%)
Aug 28, 2024 691309 699837 689221 696502 1,857 +5152.00(+0.75%)
Aug 27, 2024 682246 692940 682126 691350 1,532 +9150.00(+1.34%)
Aug 26, 2024 682960 688651 680180 682200 1,943 +1870.00(+0.27%)
Aug 23, 2024 675400 680342 673379 680330 1,392 +6330.00(+0.94%)
Aug 22, 2024 670559 674172 666906 674000 1,432 +4500.00(+0.67%)
Aug 21, 2024 674795 675500 666100 669500 1,341 -2900.00(-0.43%)
Aug 20, 2024 674185 675575 669575 672400 1,481 -540.00(-0.08%)
Aug 19, 2024 669043 675651 667841 672940 2,078 +5810.00(+0.87%)
Aug 16, 2024 662468 667770 660121 667130 1,388 +5985.00(+0.91%)
Aug 15, 2024 661860 663915 658004 661145 1,430 +4023.00(+0.61%)
Aug 14, 2024 650282 658426 648105 657122 1,251 +8017.00(+1.24%)
Aug 13, 2024 647556 650000 639456 649105 1,430 +2655.00(+0.41%)
Aug 12, 2024 651095 651337 643885 646450 1,777 -1073.00(-0.17%)
Aug 09, 2024 648525 652041 645672 647523 1,237 -1365.00(-0.21%)
Aug 08, 2024 644425 648888 641244 648888 1,346 +7888.00(+1.23%)
Aug 07, 2024 641500 649483 638716 641000 1,597 +7825.00(+1.24%)
Aug 06, 2024 625120 641130 622480 633175 2,374 +13135.00(+2.12%)
Aug 05, 2024 619493 626755 609579 620040 4,456 -21395.00(-3.34%)
Aug 02, 2024 645788 654555 636190 641435 1,843 -5565.00(-0.86%)
Aug 01, 2024 659903 661286 647000 647000 1,917 -12211.00(-1.85%)
Jul 31, 2024 661914 661914 657159 659211 1,498 -2914.00(-0.44%)
Jul 30, 2024 659078 666022 657733 662125 1,644 +4065.00(+0.62%)
Jul 29, 2024 657567 660500 653540 658060 1,962 +880.00(+0.13%)
Jul 26, 2024 653044 658595 651164 657180 1,392 +7230.00(+1.11%)
Jul 25, 2024 647909 659605 645847 649950 1,323 -130.00(-0.02%)
Jul 24, 2024 651725 653820 647112 650080 1,334 -1500.00(-0.23%)
Jul 23, 2024 656586 657555 651520 651580 1,323 -3680.00(-0.56%)
Jul 22, 2024 654620 657773 649449 655260 1,894 +3220.00(+0.49%)
Jul 19, 2024 663908 665550 651000 652040 1,861 -10780.00(-1.63%)
Jul 18, 2024 670291 676107 660870 662820 1,987 -8460.00(-1.26%)
Jul 17, 2024 658756 671370 656501 671280 2,213 +10892.00(+1.65%)
Jul 16, 2024 657735 660752 653165 660388 1,958 +7391.00(+1.13%)
Jul 15, 2024 640681 653861 639541 652997 2,614 +13497.00(+2.11%)
Jul 12, 2024 632000 643333 632000 639500 2,005 +10420.00(+1.66%)
Jul 11, 2024 623513 630100 620000 629080 1,792 +6574.00(+1.06%)
Jul 10, 2024 618404 622812 616000 622506 2,145 +3506.00(+0.57%)
Jul 09, 2024 615105 622068 613878 619000 1,660 +4575.00(+0.74%)
Jul 08, 2024 618689 622760 613205 614425 2,761 -4120.00(-0.67%)
Jul 05, 2024 611929 619174 609731 618545 2,092 +7170.00(+1.17%)
Jul 03, 2024 612842 612842 608520 611375 1,237 +707.00(+0.12%)
Jul 02, 2024 608906 613149 607955 610668 1,388 +208.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.