Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.190 -0.040 (-0.64%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.630	6.720	6.210	6.230	905,602	-0.39(-5.89%)
May 09, 2024	6.730	6.885	6.450	6.620	984,201	-0.54(-7.54%)
May 08, 2024	7.080	7.160	6.970	7.160	488,473	+0.06(+0.85%)
May 07, 2024	7.030	7.150	6.940	7.100	312,316	+0.03(+0.42%)
May 06, 2024	7.140	7.200	7.050	7.070	298,215	+0.01(+0.14%)
May 03, 2024	7.140	7.170	7.005	7.060	499,406	-0.01(-0.14%)
May 02, 2024	6.950	7.250	6.940	7.070	564,021	+0.35(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices