Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.4192 -0.0153 (-3.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4400	0.4400	0.4100	0.4192	24,085,476	-0.02(-3.52%)
May 09, 2024	0.4183	0.4433	0.4110	0.4345	30,163,252	+0.02(+4.88%)
May 08, 2024	0.4350	0.4449	0.4137	0.4143	33,832,228	-0.03(-6.71%)
May 07, 2024	0.4373	0.4568	0.4259	0.4441	34,217,012	+0.02(+4.30%)
May 06, 2024	0.4450	0.4550	0.4100	0.4258	27,077,256	-0.00(-0.98%)
May 03, 2024	0.4277	0.4513	0.4258	0.4300	26,841,568	+0.01(+1.49%)
May 02, 2024	0.4623	0.4687	0.4105	0.4237	15,550,088	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices