Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

614.16 +24.51 (+4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	595.40	621.45	594.85	614.16	577,021	+24.51(+4.16%)
May 14, 2024	598.73	602.21	589.31	589.65	519,204	-8.14(-1.36%)
May 13, 2024	597.06	609.79	593.04	597.79	872,247	-0.16(-0.03%)
May 10, 2024	588.73	608.84	588.73	597.95	1,034,233	+10.80(+1.84%)
May 09, 2024	625.00	628.00	583.02	587.15	2,080,008	-2.90(-0.49%)
May 08, 2024	608.26	611.37	585.27	590.05	1,181,557	-25.41(-4.13%)
May 07, 2024	615.03	616.69	604.83	615.46	546,856	-1.76(-0.29%)
May 06, 2024	607.40	617.66	602.26	617.22	436,722	+16.95(+2.82%)
May 03, 2024	605.54	607.86	595.00	600.27	354,179	+9.38(+1.59%)
May 02, 2024	603.56	606.21	582.00	590.89	873,571	-15.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices