Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LL Flooring Hldgs Inc (NY: LL )

1.740 +0.030 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.690	1.800	1.650	1.740	288,455	+0.03(+1.75%)
May 22, 2024	1.640	1.780	1.630	1.710	621,609	+0.09(+5.56%)
May 21, 2024	1.550	1.680	1.550	1.620	421,525	+0.05(+3.18%)
May 20, 2024	1.630	1.640	1.500	1.570	252,643	-0.02(-1.26%)
May 17, 2024	1.680	1.680	1.560	1.590	192,473	-0.08(-4.79%)
May 16, 2024	1.610	1.680	1.610	1.670	110,985	+0.03(+1.83%)
May 15, 2024	1.660	1.690	1.620	1.640	231,631	-0.03(-1.80%)
May 14, 2024	1.540	1.685	1.539	1.670	237,099	+0.12(+7.74%)
May 13, 2024	1.570	1.625	1.540	1.550	216,028	-0.03(-1.90%)
May 10, 2024	1.590	1.620	1.550	1.580	171,546	-0.01(-0.63%)
May 09, 2024	1.600	1.630	1.555	1.590	285,809	+0.06(+3.92%)
May 08, 2024	1.460	1.580	1.460	1.530	341,272	-0.07(-4.38%)
May 07, 2024	1.680	1.680	1.590	1.600	288,047	-0.07(-4.19%)
May 06, 2024	1.670	1.710	1.660	1.670	173,434	+0.01(+0.60%)
May 03, 2024	1.670	1.699	1.610	1.660	248,672	+0.01(+0.61%)
May 02, 2024	1.530	1.655	1.500	1.650	590,556	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LL Flooring Hldgs Inc (NY: LL )

Historical Prices