Ashtead Group Pl ADR (OP: ASHTY )

313.13 +8.19 (+2.68%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	300.40	306.01	300.40	304.95	2,774	+2.68(+0.89%)
May 13, 2024	301.87	302.48	297.81	302.27	4,061	+0.20(+0.07%)
May 10, 2024	300.95	302.07	299.95	302.07	2,582	+3.17(+1.06%)
May 09, 2024	296.12	299.93	295.17	298.90	2,818	+4.72(+1.60%)
May 08, 2024	292.13	299.38	292.13	294.18	2,463	-0.63(-0.21%)
May 07, 2024	295.48	299.77	293.56	294.81	1,850	-1.32(-0.45%)
May 06, 2024	287.36	297.38	287.36	296.13	3,498	+5.57(+1.92%)
May 03, 2024	291.38	294.81	289.60	290.56	3,738	+0.56(+0.19%)
May 02, 2024	288.50	293.02	284.90	290.00	9,672	+3.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashtead Group Pl ADR (OP: ASHTY )

Historical Prices