Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macrogenics (NQ: MGNX )

4.470 +0.210 (+4.93%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.260	4.480	4.150	4.260	2,211,508	+0.00(+0.00%)
May 20, 2024	4.430	4.430	4.090	4.260	2,129,625	-0.11(-2.41%)
May 17, 2024	5.080	5.200	4.340	4.365	3,865,998	-0.75(-14.75%)
May 16, 2024	4.710	5.190	4.510	5.120	3,394,225	+0.41(+8.70%)
May 15, 2024	4.500	4.780	4.270	4.710	3,576,701	+0.26(+5.84%)
May 14, 2024	4.060	4.800	4.030	4.450	5,791,924	+0.07(+1.60%)
May 13, 2024	3.510	4.450	3.400	4.380	19,489,866	+1.07(+32.33%)
May 10, 2024	4.530	4.880	3.140	3.310	35,148,496	-11.36(-77.44%)
May 09, 2024	14.67	14.91	14.38	14.67	4,716,265	+0.01(+0.07%)
May 08, 2024	15.70	15.72	13.71	14.66	1,992,074	-1.39(-8.66%)
May 07, 2024	16.32	16.37	15.62	16.05	794,818	-0.32(-1.95%)
May 06, 2024	15.68	16.44	15.36	16.37	651,771	+0.70(+4.47%)
May 03, 2024	15.64	16.14	15.32	15.67	620,486	+0.45(+2.96%)
May 02, 2024	15.68	15.98	15.16	15.22	576,217	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macrogenics (NQ: MGNX )

Historical Prices