Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.9901 -0.0299 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.020	1.020	0.9700	0.9901	255,489	-0.03(-2.93%)
May 20, 2024	1.040	1.060	1.000	1.020	309,249	-0.04(-3.77%)
May 17, 2024	1.080	1.080	1.020	1.060	195,026	+0.00(+0.00%)
May 16, 2024	1.060	1.090	1.040	1.060	296,571	-0.02(-1.85%)
May 15, 2024	1.040	1.090	1.010	1.080	648,030	+0.06(+5.88%)
May 14, 2024	1.000	1.030	0.9800	1.020	679,292	+0.02(+2.00%)
May 13, 2024	1.050	1.050	0.9701	1.000	821,000	-0.05(-4.76%)
May 10, 2024	1.110	1.120	1.010	1.050	1,247,362	-0.06(-5.41%)
May 09, 2024	1.350	1.440	1.050	1.110	5,657,591	-1.79(-61.72%)
May 08, 2024	2.860	2.930	2.690	2.900	441,334	+0.03(+1.05%)
May 07, 2024	2.740	2.960	2.720	2.870	203,730	+0.15(+5.51%)
May 06, 2024	2.630	2.790	2.620	2.720	103,243	+0.07(+2.64%)
May 03, 2024	2.610	2.750	2.550	2.650	81,690	+0.08(+3.11%)
May 02, 2024	2.640	2.850	2.530	2.570	161,718	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices