Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8700 -0.0424 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9025	0.9125	0.8700	0.8700	978,683	-0.04(-4.65%)
May 16, 2024	0.9200	0.9300	0.9000	0.9124	585,657	-0.02(-2.51%)
May 15, 2024	0.9000	0.9550	0.9032	0.9359	558,161	+0.03(+2.87%)
May 14, 2024	0.9000	0.9300	0.8903	0.9098	595,890	-0.01(-1.11%)
May 13, 2024	0.8600	0.9499	0.8600	0.9200	1,033,568	+0.07(+7.92%)
May 10, 2024	0.9000	0.9000	0.8500	0.8525	1,288,138	-0.03(-3.12%)
May 09, 2024	0.8800	0.8971	0.8703	0.8800	605,577	+0.02(+1.98%)
May 08, 2024	0.9672	0.9725	0.8620	0.8629	1,905,807	-0.11(-11.51%)
May 07, 2024	0.9800	1.030	0.9570	0.9751	648,057	-0.00(-0.50%)
May 06, 2024	0.9100	1.020	0.9000	0.9800	1,661,677	+0.07(+7.69%)
May 03, 2024	0.8946	0.9340	0.8911	0.9100	464,012	-0.01(-0.87%)
May 02, 2024	0.8100	0.9298	0.8130	0.9180	1,479,204	+0.09(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices