Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (CSE: CL )

2.520 -0.010 (-0.40%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.490	2.560	2.470	2.530	163,854	+0.07(+2.85%)
May 29, 2024	2.460	2.530	2.440	2.460	90,454	-0.03(-1.20%)
May 28, 2024	2.600	2.600	2.470	2.490	135,026	-0.09(-3.49%)
May 27, 2024	2.600	2.660	2.580	2.580	8,918	-0.06(-2.27%)
May 24, 2024	2.710	2.780	2.610	2.640	78,702	-0.01(-0.38%)
May 23, 2024	2.790	2.790	2.610	2.650	306,584	-0.12(-4.33%)
May 22, 2024	2.820	2.820	2.760	2.770	124,678	-0.09(-3.15%)
May 21, 2024	2.920	2.930	2.800	2.860	124,504	-0.11(-3.70%)
May 17, 2024				2.970	0	-0.23(-7.19%)
May 16, 2024	2.800	3.210	2.800	3.200	771,645	+0.39(+13.88%)
May 15, 2024	2.850	2.880	2.790	2.810	231,340	+0.04(+1.44%)
May 14, 2024	2.800	2.880	2.740	2.770	255,338	+0.03(+1.09%)
May 13, 2024	2.820	2.920	2.720	2.740	186,024	-0.12(-4.20%)
May 10, 2024	2.870	2.900	2.630	2.860	390,629	-0.03(-1.04%)
May 09, 2024	2.840	2.940	2.750	2.890	130,013	+0.06(+2.12%)
May 08, 2024	2.760	2.850	2.720	2.830	94,638	+0.10(+3.66%)
May 07, 2024	2.910	3.010	2.730	2.730	152,856	-0.14(-4.88%)
May 06, 2024	3.000	3.080	2.850	2.870	247,294	-0.09(-3.04%)
May 03, 2024	3.010	3.090	2.960	2.960	153,499	+0.02(+0.68%)
May 02, 2024	2.960	3.150	2.940	2.940	131,532	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cresco Labs Inc (CSE: CL )

Historical Prices