Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1200	0.1250	0.1200	0.1250	3,258	+0.01(+4.17%)
May 17, 2024				0.1200	0	+0.01(+9.09%)
May 16, 2024	0.1250	0.1250	0.1100	0.1100	17,500	-0.01(-8.33%)
May 15, 2024	0.1250	0.1250	0.1200	0.1200	15,800	-0.01(-7.69%)
May 14, 2024	0.1300	0.1300	0.1300	0.1300	811	+0.00(+0.00%)
May 13, 2024	0.1300	0.1300	0.1300	0.1300	26,810	+0.01(+4.00%)
May 10, 2024	0.1200	0.1250	0.1200	0.1250	2,000	+0.01(+4.17%)
May 09, 2024	0.1250	0.1250	0.1200	0.1200	1,300	-0.01(-7.69%)
May 08, 2024	0.1300	0.1300	0.1300	0.1300	22,880	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
May 06, 2024	0.1350	0.1350	0.1100	0.1250	107,930	-0.01(-3.85%)
May 03, 2024	0.1350	0.1400	0.1250	0.1300	58,715	+0.01(+8.33%)
May 02, 2024	0.1200	0.1200	0.1150	0.1200	11,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices