Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: QUIS )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3500	0.3500	0.3450	0.3450	42,805	+0.00(+1.47%)
May 16, 2024	0.3600	0.3700	0.3400	0.3400	219,010	-0.03(-8.11%)
May 15, 2024	0.3700	0.3700	0.3700	0.3700	94,500	+0.01(+1.37%)
May 14, 2024	0.3450	0.3650	0.3450	0.3650	22,800	+0.01(+1.39%)
May 13, 2024	0.3450	0.3600	0.3400	0.3600	52,100	+0.02(+4.35%)
May 10, 2024	0.3600	0.3600	0.3450	0.3450	36,638	-0.01(-2.82%)
May 09, 2024	0.3450	0.3550	0.3450	0.3550	17,880	+0.01(+1.43%)
May 08, 2024	0.3600	0.3600	0.3500	0.3500	300,309	-0.01(-1.41%)
May 07, 2024	0.3600	0.3600	0.3500	0.3550	81,000	-0.02(-5.33%)
May 06, 2024	0.3700	0.3750	0.3700	0.3750	29,950	+0.01(+2.74%)
May 03, 2024	0.3600	0.3650	0.3600	0.3650	17,555	+0.01(+1.39%)
May 02, 2024	0.3600	0.3650	0.3600	0.3600	100,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: QUIS )

Historical Prices