Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,551.15 -5.31 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1556	1556	1546	1551	121,375	-5.31(-0.34%)
May 16, 2024	1550	1559	1548	1556	17,850	+3.40(+0.22%)
May 15, 2024	1537	1560	1537	1553	33,198	+5.11(+0.33%)
May 14, 2024	1550	1566	1539	1548	41,219	+0.00(+0.00%)
May 13, 2024	1575	1584	1545	1548	30,422	-23.07(-1.47%)
May 10, 2024	1561	1580	1560	1571	22,530	+8.57(+0.55%)
May 09, 2024	1553	1575	1553	1562	38,136	+10.22(+0.66%)
May 08, 2024	1549	1564	1535	1552	45,778	-10.05(-0.64%)
May 07, 2024	1547	1562	1533	1562	33,057	+10.75(+0.69%)
May 06, 2024	1546	1553	1513	1552	30,331	+8.20(+0.53%)
May 03, 2024	1510	1550	1490	1543	66,167	+19.35(+1.27%)
May 02, 2024	1528	1533	1511	1524	21,605	-4.36(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (TSX: FFH )

Historical Prices