Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

8.910 +0.230 (+2.65%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	8.550	8.790	8.390	8.680	114,300	+0.13(+1.52%)
May 28, 2024	8.750	8.865	8.290	8.550	92,617	+0.05(+0.59%)
May 24, 2024	8.500	8.740	8.170	8.500	154,851	+0.17(+2.04%)
May 23, 2024	9.740	10.12	7.290	8.330	244,845	-1.79(-17.69%)
May 22, 2024	10.35	10.35	10.01	10.12	6,222	+0.12(+1.20%)
May 20, 2024				10.00	636	-0.10(-0.99%)
May 17, 2024	10.11	10.35	10.05	10.10	12,106	-0.33(-3.16%)
May 16, 2024	10.40	10.98	10.00	10.43	22,093	+0.16(+1.56%)
May 15, 2024	12.01	12.21	10.15	10.27	92,959	+0.69(+7.20%)
May 14, 2024	8.720	9.890	8.590	9.580	21,326	+0.73(+8.25%)
May 13, 2024	8.230	9.436	8.230	8.850	41,271	+0.62(+7.53%)
May 10, 2024	8.470	8.680	8.180	8.230	21,065	-0.29(-3.40%)
May 09, 2024	9.150	9.165	8.520	8.520	23,371	-0.77(-8.29%)
May 08, 2024	9.630	9.630	8.900	9.290	48,295	+0.26(+2.88%)
May 07, 2024	9.030	9.990	8.990	9.030	38,154	+0.00(+0.00%)
May 06, 2024	9.920	10.04	8.990	9.030	33,896	-0.73(-7.48%)
May 03, 2024	10.02	10.50	9.630	9.760	21,482	-0.17(-1.71%)
May 02, 2024	9.670	10.41	9.550	9.930	26,765	+0.45(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices