Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminar Technologies Inc (NQ: LAZR )

1.625 -0.105 (-6.07%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.750	1.900	1.710	1.730	9,626,016	+0.01(+0.58%)
May 17, 2024	1.700	1.765	1.680	1.720	8,945,778	-0.01(-0.58%)
May 16, 2024	1.770	1.820	1.680	1.730	8,198,571	-0.04(-2.26%)
May 15, 2024	2.020	2.060	1.742	1.770	12,963,425	-0.15(-7.81%)
May 14, 2024	1.900	2.120	1.870	1.920	21,736,800	+0.10(+5.49%)
May 13, 2024	1.740	1.910	1.715	1.820	11,308,489	+0.11(+6.43%)
May 10, 2024	1.780	1.780	1.670	1.710	9,125,980	+0.02(+1.18%)
May 09, 2024	1.960	1.960	1.670	1.690	18,791,872	-0.27(-13.78%)
May 08, 2024	1.760	2.320	1.700	1.960	61,483,024	+0.31(+18.79%)
May 07, 2024	1.700	1.770	1.640	1.650	10,511,519	-0.02(-1.20%)
May 06, 2024	1.530	1.690	1.530	1.670	10,543,320	-0.01(-0.60%)
May 03, 2024	1.550	1.700	1.520	1.680	10,417,416	+0.18(+12.00%)
May 02, 2024	1.500	1.550	1.450	1.500	4,387,149	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminar Technologies Inc (NQ: LAZR )

Historical Prices