Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1685 +0.0124 (+7.94%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1800	0.1800	0.1501	0.1561	429,966	-0.03(-17.84%)
May 07, 2024	0.1900	0.1900	0.1700	0.1900	23,552	+0.00(+0.00%)
May 06, 2024	0.1603	0.1900	0.1603	0.1900	223,211	+0.03(+17.36%)
May 03, 2024	0.1780	0.1799	0.1588	0.1619	136,907	-0.02(-9.30%)
May 02, 2024	0.1784	0.1800	0.1775	0.1785	34,778	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices