Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healixa Inc (OP: EMOR )

0.1290 +0.0041 (+3.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0935	0.1290	0.0900	0.1290	165,332	+0.00(+3.28%)
May 10, 2024	0.1160	0.1250	0.1050	0.1249	35,806	+0.00(+4.08%)
May 09, 2024	0.1295	0.1295	0.0935	0.1200	16,089	+0.02(+20.00%)
May 08, 2024	0.1200	0.1200	0.1000	0.1000	595,044	+0.00(+3.31%)
May 07, 2024	0.1297	0.1297	0.0940	0.0968	3,480	-0.00(-3.20%)
May 06, 2024	0.1100	0.1297	0.0955	0.1000	29,562	-0.00(-1.67%)
May 03, 2024	0.1000	0.1125	0.0978	0.1017	101,634	-0.01(-9.60%)
May 02, 2024	0.1100	0.1125	0.1100	0.1125	3,300	-0.02(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healixa Inc (OP: EMOR )

Historical Prices