Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.140	8.225	8.135	8.200	455,947	+0.03(+0.37%)
May 20, 2024	8.210	8.210	8.085	8.170	388,324	-0.06(-0.73%)
May 17, 2024	8.300	8.325	8.215	8.230	327,719	-0.06(-0.72%)
May 16, 2024	8.280	8.345	8.260	8.290	390,167	+0.01(+0.12%)
May 15, 2024	8.400	8.470	8.250	8.280	501,618	-0.04(-0.48%)
May 14, 2024	8.420	8.480	8.200	8.320	857,634	+0.01(+0.12%)
May 13, 2024	8.300	8.430	8.235	8.310	744,388	+0.13(+1.59%)
May 10, 2024	8.110	8.340	8.110	8.180	695,279	+0.05(+0.62%)
May 09, 2024	7.900	8.135	7.620	8.130	806,434	+0.54(+7.11%)
May 08, 2024	7.530	7.630	7.440	7.590	358,960	-0.04(-0.52%)
May 07, 2024	7.640	7.720	7.590	7.630	435,315	-0.01(-0.13%)
May 06, 2024	7.590	7.665	7.540	7.640	270,369	+0.09(+1.19%)
May 03, 2024	7.480	7.620	7.480	7.550	735,584	+0.19(+2.58%)
May 02, 2024	7.410	7.480	7.307	7.360	669,060	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices