Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.700	5.700	5.660	5.680	117,827	-0.00(-0.09%)
May 23, 2024	5.720	5.730	5.660	5.685	188,898	-0.01(-0.24%)
May 22, 2024	5.750	5.760	5.690	5.699	112,806	-0.05(-0.89%)
May 21, 2024	5.760	5.760	5.740	5.750	184,487	-0.01(-0.17%)
May 20, 2024	5.750	5.770	5.741	5.760	43,664	+0.01(+0.26%)
May 17, 2024	5.760	5.770	5.730	5.745	311,751	+0.00(+0.00%)
May 16, 2024	5.760	5.760	5.730	5.745	109,491	-0.00(-0.09%)
May 15, 2024	5.720	5.750	5.720	5.750	118,498	+0.05(+0.88%)
May 14, 2024	5.730	5.730	5.700	5.700	92,288	-0.01(-0.18%)
May 13, 2024	5.780	5.780	5.710	5.710	80,452	-0.06(-1.07%)
May 10, 2024	5.782	5.782	5.752	5.772	132,753	+0.00(+0.00%)
May 09, 2024	5.762	5.782	5.762	5.772	73,296	+0.01(+0.17%)
May 08, 2024	5.722	5.762	5.722	5.762	105,319	+0.03(+0.61%)
May 07, 2024	5.702	5.742	5.702	5.727	100,899	+0.04(+0.79%)
May 06, 2024	5.692	5.712	5.682	5.682	141,495	-0.01(-0.18%)
May 03, 2024	5.652	5.702	5.652	5.692	165,115	+0.05(+0.88%)
May 02, 2024	5.583	5.652	5.583	5.642	135,280	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices