Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.920	3.955	3.830	3.840	5,519,605	-0.07(-1.92%)
May 16, 2024	3.876	3.984	3.808	3.915	34,546,936	+0.11(+2.85%)
May 15, 2024	3.678	3.816	3.659	3.807	26,128,018	+0.12(+3.21%)
May 14, 2024	3.718	3.733	3.668	3.688	7,762,284	+0.02(+0.54%)
May 13, 2024	3.659	3.698	3.649	3.668	6,372,325	+0.06(+1.64%)
May 10, 2024	3.688	3.688	3.599	3.609	6,865,398	-0.06(-1.61%)
May 09, 2024	3.629	3.708	3.629	3.668	6,423,707	-0.06(-1.59%)
May 08, 2024	3.668	3.737	3.668	3.728	5,267,977	-0.01(-0.26%)
May 07, 2024	3.797	3.826	3.689	3.737	8,600,060	-0.04(-1.04%)
May 06, 2024	3.816	3.846	3.767	3.777	10,427,989	+0.03(+0.79%)
May 03, 2024	3.718	3.821	3.718	3.747	36,964,452	+0.19(+5.26%)
May 02, 2024	3.530	3.590	3.511	3.560	6,965,745	+0.10(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices