Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.300	5.300	5.300	5.300	270	-0.10(-1.85%)
May 20, 2024	5.350	5.400	5.350	5.400	5,107	+0.05(+0.93%)
May 17, 2024	5.410	5.410	5.350	5.350	2,156	+0.01(+0.19%)
May 16, 2024	5.360	5.500	5.300	5.340	8,713	-0.02(-0.37%)
May 15, 2024	5.340	5.400	5.300	5.360	2,315	+0.01(+0.19%)
May 14, 2024	5.330	5.350	5.270	5.350	7,214	+0.09(+1.71%)
May 13, 2024	5.350	5.550	5.200	5.260	25,420	-0.09(-1.68%)
May 10, 2024	5.390	5.450	5.350	5.350	13,511	-0.05(-0.93%)
May 09, 2024	5.670	5.670	5.350	5.400	61,073	-0.25(-4.42%)
May 08, 2024	5.650	5.660	5.450	5.650	9,670	+0.00(+0.00%)
May 07, 2024	5.900	5.900	5.650	5.650	13,751	-0.25(-4.24%)
May 03, 2024				5.900	142	-0.29(-4.76%)
May 02, 2024	6.195	6.195	6.195	6.195	241	-0.23(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices