Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	146.96	148.93	146.26	146.38	657,624	-0.52(-0.35%)
Apr 25, 2024	148.06	148.25	145.66	146.90	920,278	-1.06(-0.72%)
Apr 24, 2024	145.63	148.07	145.03	147.96	757,389	+1.10(+0.75%)
Apr 23, 2024	145.79	147.67	145.22	146.86	727,096	+1.18(+0.81%)
Apr 22, 2024	144.06	146.06	143.00	145.68	861,277	+2.30(+1.60%)
Apr 19, 2024	139.92	143.42	139.56	143.38	1,525,408	+4.08(+2.93%)
Apr 18, 2024	138.93	140.98	138.38	139.30	816,814	+0.26(+0.19%)
Apr 17, 2024	138.61	140.16	137.76	139.04	1,169,843	+1.65(+1.20%)
Apr 16, 2024	140.17	140.58	136.18	137.39	1,233,249	-3.55(-2.52%)
Apr 15, 2024	139.94	145.41	138.62	140.94	2,948,443	+6.38(+4.74%)
Apr 12, 2024	133.08	135.33	133.08	134.56	1,432,528	-0.62(-0.46%)
Apr 11, 2024	135.10	135.94	133.03	135.18	973,337	+0.32(+0.24%)
Apr 10, 2024	137.23	137.83	133.82	134.86	1,181,123	-5.90(-4.19%)
Apr 09, 2024	141.04	141.92	140.00	140.76	750,473	+0.19(+0.14%)
Apr 08, 2024	139.57	141.85	138.80	140.57	968,962	+1.86(+1.34%)
Apr 05, 2024	137.50	139.00	137.10	138.71	786,426	+0.60(+0.43%)
Apr 04, 2024	140.96	141.21	137.50	138.11	1,145,142	-0.94(-0.68%)
Apr 03, 2024	140.72	141.69	138.51	139.05	1,042,318	-1.60(-1.14%)
Apr 02, 2024	141.92	142.43	140.26	140.65	946,640	-2.57(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M&T Bank (NY: MTB )

Historical Prices