Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.760 -0.070 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.840	9.870	9.750	9.760	361,870	-0.07(-0.71%)
Apr 25, 2024	9.740	9.857	9.660	9.830	456,505	+0.08(+0.82%)
Apr 24, 2024	9.780	9.780	9.700	9.750	268,246	+0.00(+0.00%)
Apr 23, 2024	9.700	9.790	9.700	9.750	445,527	+0.00(+0.00%)
Apr 22, 2024	9.700	9.760	9.640	9.750	379,214	+0.05(+0.52%)
Apr 19, 2024	9.500	9.720	9.480	9.700	512,877	+0.22(+2.32%)
Apr 18, 2024	9.510	9.565	9.440	9.480	546,099	-0.06(-0.63%)
Apr 17, 2024	9.390	9.550	9.390	9.540	359,281	+0.13(+1.38%)
Apr 16, 2024	9.400	9.450	9.290	9.410	574,772	+0.04(+0.43%)
Apr 15, 2024	9.630	9.720	9.340	9.370	773,773	-0.23(-2.40%)
Apr 12, 2024	9.690	9.765	9.570	9.600	841,504	+0.04(+0.42%)
Apr 11, 2024	9.610	9.611	9.430	9.560	409,672	-0.02(-0.21%)
Apr 10, 2024	9.590	9.610	9.510	9.580	327,609	-0.03(-0.31%)
Apr 09, 2024	9.680	9.710	9.570	9.610	296,928	-0.06(-0.62%)
Apr 08, 2024	9.750	9.810	9.630	9.670	506,394	-0.05(-0.51%)
Apr 05, 2024	9.720	9.820	9.620	9.720	625,364	+0.01(+0.10%)
Apr 04, 2024	9.880	9.890	9.620	9.710	750,094	-0.32(-3.19%)
Apr 03, 2024	10.13	10.15	10.00	10.03	444,319	+0.03(+0.30%)
Apr 02, 2024	9.980	10.01	9.895	10.00	458,277	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices