Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	130.02	131.64	129.51	130.95	798,588	+2.75(+2.15%)
Apr 25, 2024	126.02	128.50	125.56	128.20	1,392,372	-0.64(-0.50%)
Apr 24, 2024	129.86	130.18	128.15	128.84	857,432	+0.32(+0.25%)
Apr 23, 2024	127.08	128.81	126.85	128.52	1,326,999	+2.28(+1.81%)
Apr 22, 2024	125.80	127.07	124.56	126.24	1,946,659	+1.49(+1.19%)
Apr 19, 2024	127.79	128.19	124.32	124.75	2,094,401	-3.66(-2.85%)
Apr 18, 2024	129.52	130.07	128.23	128.41	1,468,816	-0.93(-0.72%)
Apr 17, 2024	131.97	132.29	129.25	129.34	1,615,876	-2.04(-1.55%)
Apr 16, 2024	131.36	132.34	130.94	131.38	838,848	+0.24(+0.18%)
Apr 15, 2024	134.76	135.05	130.99	131.14	1,322,609	-2.81(-2.10%)
Apr 12, 2024	134.68	135.25	133.50	133.95	896,209	-2.32(-1.70%)
Apr 11, 2024	134.00	136.39	133.36	136.27	578,183	+2.83(+2.12%)
Apr 10, 2024	132.71	133.78	132.68	133.44	758,320	-0.96(-0.71%)
Apr 09, 2024	134.81	135.03	132.73	134.40	650,937	+0.27(+0.20%)
Apr 08, 2024	134.58	134.91	133.65	134.13	397,046	-0.24(-0.18%)
Apr 05, 2024	133.17	135.02	132.78	134.37	713,173	+1.86(+1.40%)
Apr 04, 2024	136.12	136.54	132.43	132.51	774,093	-2.26(-1.68%)
Apr 03, 2024	133.68	135.49	133.68	134.77	610,881	+0.28(+0.21%)
Apr 02, 2024	133.94	134.63	133.11	134.49	951,697	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices