Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.420	1.540	1.420	1.470	1,289,328	+0.00(+0.00%)
May 15, 2024	1.350	1.480	1.340	1.470	1,512,782	+0.10(+7.30%)
May 14, 2024	1.380	1.390	1.320	1.370	868,356	+0.00(+0.00%)
May 13, 2024	1.370	1.420	1.330	1.370	678,003	+0.02(+1.11%)
May 10, 2024	1.330	1.420	1.290	1.355	1,406,261	+0.06(+5.04%)
May 09, 2024	1.280	1.325	1.260	1.290	471,329	+0.01(+0.78%)
May 08, 2024	1.290	1.320	1.270	1.280	302,617	-0.04(-3.03%)
May 07, 2024	1.280	1.340	1.270	1.320	537,906	+0.03(+2.33%)
May 06, 2024	1.330	1.339	1.250	1.290	708,644	-0.04(-3.01%)
May 03, 2024	1.360	1.370	1.290	1.330	786,873	-0.02(-1.48%)
May 02, 2024	1.250	1.350	1.210	1.350	1,270,888	+0.07(+5.47%)
May 01, 2024	1.300	1.440	1.120	1.280	9,506,989	+0.04(+3.23%)
Apr 30, 2024	1.160	1.280	1.130	1.240	1,104,062	+0.03(+2.48%)
Apr 29, 2024	1.330	1.340	1.200	1.210	3,330,351	-0.25(-17.12%)
Apr 26, 2024	1.530	1.545	1.422	1.460	1,292,455	-0.06(-3.95%)
Apr 25, 2024	1.520	1.580	1.500	1.520	655,681	-0.02(-1.30%)
Apr 24, 2024	1.610	1.630	1.460	1.540	1,311,572	-0.09(-5.52%)
Apr 23, 2024	1.540	1.720	1.460	1.630	2,033,712	+0.09(+5.84%)
Apr 22, 2024	1.550	1.620	1.495	1.540	1,571,082	+0.00(+0.00%)
Apr 19, 2024	1.540	1.570	1.470	1.540	1,844,272	+0.02(+1.32%)
Apr 18, 2024	1.460	1.530	1.400	1.520	1,587,127	+0.11(+7.80%)
Apr 17, 2024	1.340	1.450	1.320	1.410	561,829	+0.05(+3.68%)
Apr 16, 2024	1.320	1.410	1.280	1.360	1,210,168	+0.03(+2.26%)
Apr 15, 2024	1.300	1.370	1.270	1.330	808,479	-0.01(-0.75%)
Apr 12, 2024	1.420	1.420	1.300	1.340	1,110,235	-0.06(-4.29%)
Apr 11, 2024	1.390	1.410	1.310	1.400	545,696	+0.01(+0.72%)
Apr 10, 2024	1.380	1.480	1.330	1.390	915,474	-0.01(-0.71%)
Apr 09, 2024	1.470	1.490	1.250	1.400	2,205,432	-0.05(-3.11%)
Apr 08, 2024	1.380	1.490	1.360	1.445	2,257,984	+0.10(+7.84%)
Apr 05, 2024	1.300	1.350	1.260	1.340	955,624	+0.05(+3.88%)
Apr 04, 2024	1.320	1.360	1.260	1.290	2,027,292	-0.02(-1.53%)
Apr 03, 2024	1.250	1.330	1.180	1.310	2,676,643	+0.13(+11.02%)
Apr 02, 2024	1.100	1.240	1.070	1.180	2,362,294	+0.11(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sellas Life Sciences Group Inc (NQ: SLS )

Historical Prices