Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.980 2.000 1.780 1.920 107,482 -0.05(-2.54%)
May 16, 2024 2.120 2.120 1.920 1.970 77,575 -0.14(-6.64%)
May 15, 2024 2.150 2.230 2.000 2.110 72,758 -0.08(-3.65%)
May 14, 2024 2.120 2.242 2.120 2.190 116,362 +0.10(+4.78%)
May 13, 2024 2.070 2.200 1.910 2.090 100,977 +0.02(+0.97%)
May 10, 2024 2.030 2.210 1.800 2.070 127,617 +0.07(+3.50%)
May 09, 2024 1.820 2.050 1.820 2.000 156,176 +0.24(+13.64%)
May 08, 2024 1.650 1.780 1.650 1.760 79,741 +0.14(+8.64%)
May 07, 2024 1.630 1.650 1.610 1.620 31,019 +0.01(+0.62%)
May 06, 2024 1.590 1.650 1.583 1.610 28,283 +0.02(+1.26%)
May 03, 2024 1.600 1.610 1.580 1.590 17,705 +0.00(+0.00%)
May 02, 2024 1.590 1.600 1.530 1.590 17,334 +0.00(+0.00%)
May 01, 2024 1.580 1.590 1.510 1.590 22,746 +0.04(+2.58%)
Apr 30, 2024 1.580 1.580 1.510 1.550 11,779 -0.03(-1.90%)
Apr 29, 2024 1.640 1.640 1.520 1.580 10,978 -0.01(-0.63%)
Apr 26, 2024 1.650 1.690 1.590 1.590 89,343 -0.02(-1.24%)
Apr 25, 2024 1.630 1.630 1.565 1.610 5,517 +0.00(+0.00%)
Apr 24, 2024 1.590 1.649 1.590 1.610 28,089 +0.12(+8.05%)
Apr 23, 2024 1.560 1.570 1.458 1.490 18,474 -0.03(-1.97%)
Apr 22, 2024 1.530 1.590 1.520 1.520 25,071 -0.01(-0.65%)
Apr 19, 2024 1.540 1.605 1.523 1.530 49,374 -0.06(-3.77%)
Apr 18, 2024 1.670 1.700 1.580 1.590 56,673 -0.05(-3.05%)
Apr 17, 2024 1.550 1.640 1.540 1.640 68,289 +0.09(+5.81%)
Apr 16, 2024 1.470 1.750 1.390 1.550 79,932 +0.09(+6.16%)
Apr 15, 2024 1.440 1.500 1.381 1.460 89,530 +0.05(+3.91%)
Apr 12, 2024 1.390 1.410 1.370 1.405 31,082 +0.04(+3.31%)
Apr 11, 2024 1.300 1.444 1.300 1.360 69,695 +0.07(+5.43%)
Apr 10, 2024 1.290 1.290 1.260 1.290 4,851 +0.00(+0.00%)
Apr 09, 2024 1.270 1.310 1.240 1.290 6,114 +0.02(+1.57%)
Apr 08, 2024 1.270 1.270 1.260 1.270 7,657 +0.00(+0.00%)
Apr 05, 2024 1.210 1.270 1.160 1.270 20,250 +0.03(+2.42%)
Apr 04, 2024 1.280 1.355 1.180 1.240 33,380 -0.03(-2.36%)
Apr 03, 2024 1.250 1.290 1.210 1.270 29,090 -0.05(-3.79%)
Apr 02, 2024 1.270 1.320 1.200 1.320 21,065 +0.06(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.