Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.800 +0.730 (+17.94%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.950 4.280 3.840 4.070 756,539 +0.16(+4.09%)
May 01, 2024 4.130 4.400 3.750 3.910 1,219,256 -0.23(-5.56%)
Apr 30, 2024 3.460 4.210 3.440 4.140 2,228,298 +0.70(+20.35%)
Apr 29, 2024 3.490 3.780 3.370 3.440 2,091,773 +0.18(+5.52%)
Apr 26, 2024 3.270 3.380 3.200 3.260 1,210,920 +0.07(+2.19%)
Apr 25, 2024 3.170 3.280 3.050 3.190 1,103,046 +0.02(+0.63%)
Apr 24, 2024 3.450 3.520 3.140 3.170 2,215,169 -0.24(-7.04%)
Apr 23, 2024 3.810 4.250 3.340 3.410 5,497,835 -3.95(-53.67%)
Apr 22, 2024 7.630 7.730 7.260 7.360 987,085 -0.21(-2.77%)
Apr 19, 2024 7.500 7.690 7.200 7.570 386,264 +0.04(+0.53%)
Apr 18, 2024 7.950 8.170 7.510 7.530 245,958 -0.40(-5.04%)
Apr 17, 2024 7.760 8.450 7.730 7.930 729,616 +0.17(+2.19%)
Apr 16, 2024 7.600 7.890 7.530 7.760 218,567 +0.12(+1.57%)
Apr 15, 2024 7.560 7.690 7.440 7.640 113,658 +0.09(+1.19%)
Apr 12, 2024 7.690 7.840 7.430 7.550 188,039 -0.24(-3.08%)
Apr 11, 2024 7.350 7.840 7.320 7.790 173,522 +0.43(+5.84%)
Apr 10, 2024 7.230 7.370 7.060 7.360 160,761 -0.08(-1.08%)
Apr 09, 2024 7.530 7.680 7.180 7.440 128,401 -0.08(-1.06%)
Apr 08, 2024 7.390 7.570 7.120 7.520 209,729 +0.08(+1.08%)
Apr 05, 2024 7.640 7.815 7.320 7.440 218,316 -0.26(-3.38%)
Apr 04, 2024 8.050 8.275 7.620 7.700 173,255 -0.35(-4.35%)
Apr 03, 2024 7.520 8.120 7.461 8.050 230,312 +0.57(+7.62%)
Apr 02, 2024 7.600 7.675 7.301 7.480 229,792 -0.24(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.