Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.230	1.260	1.180	1.245	1,408,870	-0.00(-0.40%)
May 16, 2024	1.300	1.300	1.230	1.250	244,759	-0.04(-3.47%)
May 15, 2024	1.320	1.320	1.270	1.295	137,150	+0.01(+1.17%)
May 14, 2024	1.240	1.320	1.240	1.280	162,825	+0.03(+1.99%)
May 13, 2024	1.270	1.290	1.240	1.255	120,657	-0.02(-1.18%)
May 10, 2024	1.240	1.280	1.220	1.270	153,824	+0.03(+2.42%)
May 09, 2024	1.300	1.350	1.230	1.240	204,441	-0.03(-2.36%)
May 08, 2024	1.340	1.390	1.270	1.270	187,079	-0.11(-7.97%)
May 07, 2024	1.330	1.440	1.320	1.380	284,688	+0.04(+2.99%)
May 06, 2024	1.370	1.380	1.330	1.340	154,724	-0.03(-2.19%)
May 03, 2024	1.350	1.390	1.330	1.370	112,415	+0.04(+3.01%)
May 02, 2024	1.320	1.340	1.260	1.330	134,748	+0.03(+2.31%)
May 01, 2024	1.290	1.340	1.260	1.300	127,974	+0.04(+3.17%)
Apr 30, 2024	1.230	1.300	1.230	1.260	224,863	+0.03(+2.44%)
Apr 29, 2024	1.220	1.270	1.220	1.230	170,561	+0.01(+0.82%)
Apr 26, 2024	1.260	1.280	1.190	1.220	237,436	-0.04(-3.17%)
Apr 25, 2024	1.230	1.270	1.190	1.260	244,882	+0.02(+1.61%)
Apr 24, 2024	1.240	1.290	1.215	1.240	129,678	+0.00(+0.00%)
Apr 23, 2024	1.240	1.310	1.230	1.240	203,479	+0.01(+0.81%)
Apr 22, 2024	1.200	1.250	1.170	1.230	165,494	+0.05(+4.24%)
Apr 19, 2024	1.250	1.320	1.180	1.180	367,198	-0.09(-7.09%)
Apr 18, 2024	1.240	1.320	1.200	1.270	280,401	+0.06(+4.96%)
Apr 17, 2024	1.280	1.290	1.210	1.210	191,711	-0.07(-5.47%)
Apr 16, 2024	1.320	1.330	1.230	1.280	270,960	-0.03(-2.29%)
Apr 15, 2024	1.400	1.430	1.270	1.310	378,083	-0.13(-9.03%)
Apr 12, 2024	1.400	1.460	1.390	1.440	417,225	+0.04(+2.86%)
Apr 11, 2024	1.390	1.420	1.330	1.400	218,619	+0.01(+0.72%)
Apr 10, 2024	1.270	1.410	1.270	1.390	318,370	+0.10(+7.75%)
Apr 09, 2024	1.290	1.340	1.250	1.290	219,627	+0.00(+0.00%)
Apr 08, 2024	1.310	1.310	1.250	1.290	168,412	+0.01(+0.78%)
Apr 05, 2024	1.320	1.330	1.220	1.280	489,373	+0.05(+4.07%)
Apr 04, 2024	1.220	1.260	1.190	1.230	296,062	+0.01(+0.82%)
Apr 03, 2024	1.200	1.260	1.170	1.220	294,197	+0.00(+0.00%)
Apr 02, 2024	1.340	1.350	1.210	1.220	346,528	-0.14(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices