Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				3.680	22	+0.03(+0.68%)
May 14, 2024	3.563	3.655	3.540	3.655	17,091	+0.15(+4.43%)
May 13, 2024	3.500	3.500	3.500	3.500	265	-0.11(-3.05%)
May 10, 2024	3.600	3.655	3.585	3.610	56,941	-0.06(-1.63%)
May 09, 2024	3.670	3.670	3.670	3.670	11,700	-0.05(-1.34%)
May 08, 2024	3.720	3.720	3.720	3.720	293	-0.13(-3.38%)
May 06, 2024				3.850	0	+0.06(+1.72%)
May 03, 2024	3.785	3.785	3.660	3.785	9,000	+0.10(+2.76%)
Apr 30, 2024				3.683	50	+0.06(+1.75%)
Apr 26, 2024				3.620	80	+0.08(+2.12%)
Apr 25, 2024	3.545	3.550	3.500	3.545	710	-0.07(-1.94%)
Apr 24, 2024	3.615	3.640	3.615	3.615	224,411	+0.00(+0.00%)
Apr 23, 2024	3.615	3.615	3.615	3.615	59,300	+0.02(+0.42%)
Apr 22, 2024	3.600	3.680	3.600	3.600	1,600	-0.08(-2.17%)
Apr 17, 2024				3.680	19,623	-0.05(-1.34%)
Apr 15, 2024				3.730	0	-0.11(-2.86%)
Apr 10, 2024				3.840	545	-0.16(-4.00%)
Apr 09, 2024	4.000	4.000	4.000	4.000	100	+0.12(+2.96%)
Apr 08, 2024	3.900	3.900	3.885	3.885	2,015	+0.12(+3.13%)
Apr 05, 2024	3.825	3.825	3.767	3.767	1,399	-0.10(-2.54%)
Apr 04, 2024	3.900	3.900	3.865	3.865	1,400	-0.00(-0.13%)
Apr 02, 2024				3.870	0	+0.12(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices