Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0086	0.0086	0.0077	0.0082	56,705	+0.00(+2.50%)
Apr 25, 2024	0.0068	0.0085	0.0068	0.0080	31,196	+0.00(+6.67%)
Apr 24, 2024	0.0085	0.0085	0.0068	0.0075	108,338	-0.00(-2.60%)
Apr 23, 2024	0.0075	0.0082	0.0075	0.0077	112,148	+0.00(+2.67%)
Apr 22, 2024	0.0113	0.0113	0.0075	0.0075	259,582	+0.00(+1.35%)
Apr 19, 2024	0.0069	0.0078	0.0069	0.0074	7,940	+0.00(+7.25%)
Apr 18, 2024	0.0067	0.0080	0.0067	0.0069	152,700	-0.00(-4.17%)
Apr 17, 2024	0.0071	0.0080	0.0071	0.0072	1,216,581	-0.00(-6.49%)
Apr 16, 2024	0.0080	0.0084	0.0067	0.0077	607,442	+0.00(+0.00%)
Apr 15, 2024	0.0084	0.0085	0.0075	0.0077	340,279	-0.00(-9.41%)
Apr 12, 2024	0.0082	0.0085	0.0082	0.0085	594,054	+0.00(+1.19%)
Apr 11, 2024	0.0085	0.0085	0.0073	0.0084	37,861	+0.00(+5.00%)
Apr 10, 2024	0.0073	0.0083	0.0073	0.0080	527,248	-0.00(-3.61%)
Apr 09, 2024	0.0084	0.0086	0.0079	0.0083	218,005	+0.00(+13.70%)
Apr 08, 2024	0.0075	0.0083	0.0066	0.0073	938,959	-0.00(-1.35%)
Apr 05, 2024	0.0087	0.0090	0.0071	0.0074	764,931	-0.00(-9.76%)
Apr 04, 2024	0.0093	0.0093	0.0080	0.0082	1,716,826	+0.00(+6.49%)
Apr 03, 2024	0.0094	0.0099	0.0063	0.0077	2,281,892	-0.00(-18.09%)
Apr 02, 2024	0.0092	0.0094	0.0083	0.0094	466,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices