Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.6200	0	-0.09(-12.91%)
Apr 11, 2024	0.8300	0.8300	0.7000	0.7119	67,454	-0.14(-16.25%)
Apr 10, 2024	0.8710	0.8900	0.8288	0.8500	19,446	-0.03(-3.42%)
Apr 09, 2024	0.8872	0.9088	0.8421	0.8801	8,792	-0.01(-1.19%)
Apr 08, 2024	0.8500	0.8996	0.8400	0.8907	8,176	+0.05(+5.60%)
Apr 05, 2024	0.9053	0.9100	0.8291	0.8435	18,985	+0.00(+0.40%)
Apr 04, 2024	0.9656	0.9656	0.8400	0.8401	58,809	-0.08(-8.80%)
Apr 03, 2024	0.8000	1.050	0.7660	0.9212	209,987	+0.12(+15.15%)
Apr 02, 2024	0.7800	0.8500	0.7800	0.8000	10,021	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices