Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.392 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.392 8.402 8.362 8.392 25,015 +0.04(+0.48%)
Mar 27, 2024 8.362 8.362 8.332 8.352 16,824 +0.02(+0.24%)
Mar 26, 2024 8.322 8.352 8.303 8.332 34,001 -0.03(-0.36%)
Mar 25, 2024 8.372 8.392 8.352 8.362 37,460 -0.01(-0.12%)
Mar 22, 2024 8.322 8.392 8.322 8.372 24,932 +0.04(+0.48%)
Mar 21, 2024 8.332 8.352 8.283 8.332 23,865 +0.05(+0.60%)
Mar 20, 2024 8.283 8.307 8.253 8.283 27,499 +0.04(+0.43%)
Mar 19, 2024 8.227 8.257 8.203 8.247 26,926 +0.04(+0.48%)
Mar 18, 2024 8.188 8.208 8.174 8.208 28,046 +0.02(+0.24%)
Mar 15, 2024 8.188 8.198 8.168 8.188 7,237 +0.04(+0.49%)
Mar 14, 2024 8.208 8.221 8.138 8.148 17,396 -0.06(-0.72%)
Mar 13, 2024 8.168 8.237 8.168 8.208 19,910 +0.04(+0.50%)
Mar 12, 2024 8.168 8.198 8.138 8.167 38,429 -0.00(-0.01%)
Mar 11, 2024 8.218 8.218 8.158 8.168 31,858 -0.03(-0.36%)
Mar 08, 2024 8.178 8.218 8.178 8.198 12,764 +0.02(+0.24%)
Mar 07, 2024 8.148 8.188 8.148 8.178 12,056 +0.04(+0.49%)
Mar 06, 2024 8.168 8.178 8.129 8.138 20,555 +0.02(+0.24%)
Mar 05, 2024 8.148 8.178 8.119 8.119 32,279 -0.04(-0.48%)
Mar 04, 2024 8.158 8.208 8.148 8.158 25,751 -0.04(-0.48%)
Mar 01, 2024 8.198 8.376 8.168 8.198 41,783 +0.03(+0.36%)
Feb 29, 2024 8.198 8.198 8.138 8.168 27,350 +0.04(+0.49%)
Feb 28, 2024 8.109 8.143 8.109 8.129 50,108 +0.00(+0.01%)
Feb 27, 2024 8.168 8.168 8.109 8.128 25,942 -0.01(-0.13%)
Feb 26, 2024 8.168 8.178 8.129 8.138 55,814 -0.04(-0.48%)
Feb 23, 2024 8.119 8.188 8.119 8.178 40,244 +0.05(+0.61%)
Feb 22, 2024 8.158 8.178 8.129 8.129 31,747 +0.00(+0.00%)
Feb 21, 2024 8.099 8.148 8.099 8.129 31,914 +0.03(+0.31%)
Feb 20, 2024 8.064 8.123 8.064 8.103 33,940 +0.03(+0.37%)
Feb 16, 2024 8.074 8.113 8.064 8.074 18,108 -0.05(-0.61%)
Feb 15, 2024 8.064 8.123 8.064 8.123 36,557 +0.09(+1.10%)
Feb 14, 2024 7.995 8.034 7.995 8.034 39,758 +0.04(+0.49%)
Feb 13, 2024 8.064 8.073 7.975 7.995 53,866 -0.13(-1.57%)
Feb 12, 2024 8.093 8.152 8.093 8.123 34,988 +0.05(+0.61%)
Feb 09, 2024 8.064 8.084 8.054 8.074 28,129 +0.04(+0.49%)
Feb 08, 2024 8.113 8.113 8.010 8.034 31,065 -0.04(-0.49%)
Feb 07, 2024 8.152 8.152 8.074 8.074 32,872 -0.06(-0.73%)
Feb 06, 2024 8.133 8.133 8.098 8.133 22,996 +0.06(+0.73%)
Feb 05, 2024 8.182 8.182 8.064 8.074 17,503 -0.04(-0.48%)
Feb 02, 2024 8.211 8.211 8.094 8.113 41,708 -0.10(-1.20%)
Feb 01, 2024 8.261 8.339 8.182 8.211 67,617 -0.01(-0.12%)
Jan 31, 2024 8.290 8.329 8.221 8.221 62,862 -0.06(-0.71%)
Jan 30, 2024 8.241 8.290 8.231 8.280 33,932 -0.01(-0.12%)
Jan 29, 2024 8.270 8.310 8.172 8.290 38,013 +0.02(+0.24%)
Jan 26, 2024 8.270 8.290 8.251 8.270 13,935 +0.00(+0.00%)
Jan 25, 2024 8.182 8.310 8.154 8.270 49,610 +0.11(+1.33%)
Jan 24, 2024 8.182 8.182 8.064 8.162 48,538 +0.07(+0.85%)
Jan 23, 2024 8.133 8.133 7.887 8.093 27,514 +0.00(+0.06%)
Jan 22, 2024 8.069 8.108 8.044 8.088 50,045 +0.09(+1.10%)
Jan 19, 2024 8.040 8.059 7.961 8.000 18,747 -0.04(-0.49%)
Jan 18, 2024 8.020 8.069 7.942 8.040 36,338 +0.02(+0.24%)
Jan 17, 2024 8.030 8.059 7.961 8.020 19,572 -0.01(-0.12%)
Jan 16, 2024 8.147 8.137 8.020 8.030 41,219 -0.09(-1.08%)
Jan 12, 2024 8.118 8.157 8.086 8.118 25,280 +0.03(+0.36%)
Jan 11, 2024 8.059 8.088 8.040 8.088 17,009 +0.03(+0.36%)
Jan 10, 2024 7.971 8.069 7.971 8.059 30,252 +0.09(+1.10%)
Jan 09, 2024 8.000 8.064 7.942 7.971 27,380 -0.03(-0.37%)
Jan 08, 2024 7.922 8.035 7.883 8.000 25,016 +0.10(+1.24%)
Jan 05, 2024 7.903 7.951 7.868 7.903 38,374 -0.02(-0.25%)
Jan 04, 2024 7.844 7.922 7.844 7.922 19,502 +0.05(+0.62%)
Jan 03, 2024 7.854 7.893 7.815 7.873 35,654 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.