Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.390	0	+0.09(+6.92%)
Mar 27, 2024	1.270	1.300	1.250	1.300	2,100	+0.01(+0.39%)
Mar 25, 2024	1.295			1.295	0	+0.09(+7.92%)
Mar 22, 2024	1.350	1.370	1.200	1.200	9,743	-0.12(-9.09%)
Mar 21, 2024	1.300	1.320	1.230	1.320	2,702	+0.00(+0.00%)
Mar 20, 2024	1.300	1.320	1.300	1.320	1,900	+0.07(+5.60%)
Mar 19, 2024	1.300	1.300	1.250	1.250	329	+0.00(+0.00%)
Mar 18, 2024	1.220	1.250	1.220	1.250	4,067	+0.00(+0.00%)
Mar 15, 2024	1.200	1.250	1.200	1.250	5,400	+0.10(+8.70%)
Mar 14, 2024	1.120	1.150	1.100	1.150	1,827	+0.03(+2.68%)
Mar 13, 2024	1.120	1.120	1.120	1.120	1,099	+0.07(+6.67%)
Mar 12, 2024	1.040	1.050	1.030	1.050	2,700	+0.05(+5.00%)
Mar 11, 2024	1.000	1.000	1.000	1.000	515	+0.00(+0.00%)
Mar 08, 2024	1.050	1.050	0.9400	1.000	6,937	-0.09(-8.26%)
Mar 07, 2024	1.100	1.100	1.090	1.090	1,688	-0.01(-0.91%)
Mar 06, 2024	1.200	1.200	1.100	1.100	7,388	-0.11(-9.09%)
Mar 05, 2024	1.170	1.210	1.170	1.210	2,425	+0.01(+0.83%)
Mar 04, 2024	1.200	1.200	1.200	1.200	3,425	-0.05(-4.00%)
Mar 01, 2024	1.200	1.250	1.200	1.250	383	+0.06(+5.04%)
Feb 29, 2024	1.220	1.220	1.190	1.190	5,442	-0.01(-0.83%)
Feb 28, 2024	1.410	1.410	1.200	1.200	4,906	-0.25(-17.24%)
Feb 27, 2024	1.490	1.490	1.400	1.450	2,019	+0.25(+20.83%)
Feb 26, 2024	1.250	1.300	1.200	1.200	1,750	+0.20(+20.00%)
Feb 23, 2024	0.8000	1.000	0.8000	1.000	3,080	+0.95(+1900.00%)
Feb 22, 2024	0.0300	0.0500	0.0300	0.0500	229,628	-0.00(-9.09%)
Feb 16, 2024				0.0550	0	+0.00(+0.00%)
Feb 13, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	2,537	+0.01(+11.11%)
Feb 09, 2024	0.0400	0.0450	0.0400	0.0450	6,268	-0.01(-10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	20,090	+0.01(+11.11%)
Feb 06, 2024	0.0450			0.0450	78	+0.00(+12.50%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	12,253	+0.00(+0.00%)
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	1,850	+0.01(+33.33%)
Feb 01, 2024	0.0400	0.0400	0.0300	0.0300	14,818	-0.01(-14.29%)
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	94,955	-0.00(-12.50%)
Jan 30, 2024	0.0300	0.0400	0.0300	0.0400	17,680	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0400	0.0350	0.0400	36,100	+0.01(+33.33%)
Jan 26, 2024	0.0300	0.0350	0.0300	0.0300	110,222	-0.01(-14.29%)
Jan 25, 2024	0.0400	0.0400	0.0300	0.0350	148,170	-0.00(-12.50%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	118,000	-0.00(-11.11%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	101,300	-0.01(-10.00%)
Jan 19, 2024	0.0525	0.0525	0.0500	0.0500	69,785	-0.00(-4.76%)
Jan 18, 2024	0.0500	0.0525	0.0500	0.0525	24,200	+0.00(+5.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	95,865	+0.00(+0.00%)
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	1,400	-0.00(-9.09%)
Jan 15, 2024	0.0550	0.0550	0.0550	0.0550	59,000	+0.00(+0.00%)
Jan 12, 2024	0.0550	0.0550	0.0550	0.0550	29,078	-0.00(-8.33%)
Jan 11, 2024	0.0550	0.0600	0.0550	0.0600	147,833	-0.01(-7.69%)
Jan 09, 2024	0.0650			0.0650	896	+0.01(+8.33%)
Jan 08, 2024	0.0750	0.0750	0.0600	0.0600	17,016	-0.01(-14.29%)
Jan 05, 2024	0.0600	0.0700	0.0600	0.0700	68,060	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bevcanna Enterprises Inc. (CSE: BEV )

Historical Prices