Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0300 15,200 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 15,033 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 128,872 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 211,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0250 118,355 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 279,374 +0.01(+25.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 2,667 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 6,627 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 156,312 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 4,506 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 152,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.