Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				308.00	0	+2.00(+0.65%)
Feb 26, 2024				306.00	0	-12.75(-4.00%)
Jan 29, 2024				318.75	0	-6.25(-1.92%)
Jan 26, 2024	325.00	325.00	325.00	325.00	1,101	+15.00(+4.84%)
Jan 22, 2024				310.00	0	+0.00(+0.00%)
Jan 16, 2024				310.00	30	+0.00(+0.00%)
Jan 05, 2024				310.00	2	+0.00(+0.00%)
Dec 20, 2023				310.00	4	+0.00(+0.00%)
Dec 19, 2023	312.37	312.37	310.00	310.00	212	+5.00(+1.64%)
Dec 13, 2023				305.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices