Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				37.28	222	+0.33(+0.89%)
Feb 26, 2024				36.95	143	+0.42(+1.15%)
Feb 20, 2024				36.53	22	+0.24(+0.66%)
Feb 16, 2024	35.48	36.29	35.44	36.29	2,646	+1.14(+3.26%)
Feb 15, 2024	35.15	35.15	35.15	35.15	385	-0.79(-2.21%)
Feb 14, 2024	36.44	36.44	35.94	35.94	804	+1.38(+3.99%)
Feb 13, 2024	34.56	34.56	34.56	34.56	178	+0.94(+2.80%)
Feb 12, 2024	33.28	33.62	33.28	33.62	766	+0.94(+2.88%)
Feb 07, 2024				32.68	265	-0.37(-1.12%)
Feb 05, 2024				33.05	9	-0.06(-0.18%)
Feb 02, 2024	32.62	33.11	32.62	33.11	474	+0.40(+1.22%)
Feb 01, 2024	32.71	32.71	32.71	32.71	1,207	-1.36(-3.99%)
Jan 29, 2024				34.07	143	-0.41(-1.18%)
Jan 26, 2024	34.48	34.48	34.48	34.48	363	+1.38(+4.19%)
Jan 23, 2024				33.09	59	-0.56(-1.66%)
Jan 19, 2024				33.65	114	+0.79(+2.40%)
Jan 18, 2024	32.98	32.98	32.86	32.86	659	-0.14(-0.42%)
Jan 16, 2024				33.00	205	-1.39(-4.04%)
Jan 12, 2024	34.39	34.39	34.39	34.39	273	+0.45(+1.33%)
Jan 11, 2024	33.94	33.94	33.94	33.94	267	-0.35(-1.02%)
Jan 10, 2024	34.29	34.29	34.29	34.29	584	-0.21(-0.61%)
Jan 09, 2024	34.50	34.50	34.50	34.50	300	-0.39(-1.12%)
Jan 08, 2024	35.38	35.38	34.89	34.89	5,988	-0.13(-0.37%)
Jan 04, 2024				35.02	72	-0.02(-0.06%)
Jan 03, 2024	35.04	35.04	34.68	35.04	2,027	-0.11(-0.31%)
Jan 02, 2024	35.15	35.15	35.15	35.15	621	-0.13(-0.37%)
Dec 28, 2023				35.28	113	-1.00(-2.75%)
Dec 27, 2023	36.29	36.29	36.28	36.28	5,251	+1.66(+4.80%)
Dec 22, 2023				34.62	1,618	-1.07(-3.01%)
Dec 21, 2023	35.69	35.69	35.69	35.69	521	+1.19(+3.45%)
Dec 20, 2023	34.60	34.60	34.50	34.50	958	-1.02(-2.87%)
Dec 19, 2023	34.50	35.52	34.50	35.52	526	+0.79(+2.27%)
Dec 18, 2023	34.73	34.73	34.73	34.73	416	-0.41(-1.16%)
Dec 15, 2023	35.14	35.14	35.14	35.14	205	+0.36(+1.04%)
Dec 14, 2023	35.00	35.00	34.78	34.78	1,029	+0.54(+1.58%)
Dec 13, 2023	34.24	34.24	34.24	34.24	210	+0.02(+0.04%)
Dec 11, 2023				34.23	480	-0.42(-1.23%)
Dec 06, 2023				34.65	65	+1.27(+3.80%)
Dec 05, 2023	33.81	33.81	33.38	33.38	630	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices