Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

2.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.410	0	+0.00(+0.00%)
Feb 27, 2024				2.410	70	-0.15(-5.86%)
Feb 26, 2024	2.405	2.560	2.310	2.560	986	+0.25(+10.82%)
Feb 23, 2024	2.400	2.400	2.310	2.310	4,450	-0.03(-1.28%)
Feb 21, 2024				2.340	0	+0.14(+6.36%)
Feb 20, 2024	2.200	2.200	2.200	2.200	115	-0.00(-0.23%)
Feb 16, 2024	2.205	2.205	2.205	2.205	444	-0.03(-1.34%)
Feb 13, 2024				2.235	90,000	-0.23(-9.15%)
Feb 06, 2024				2.460	0	+0.23(+10.56%)
Feb 05, 2024	2.200	2.250	2.165	2.225	194,429	-0.00(-0.22%)
Feb 02, 2024	2.230	2.230	2.210	2.230	5,450	-0.36(-13.90%)
Feb 01, 2024	2.710	2.710	2.590	2.590	520	+0.09(+3.60%)
Jan 31, 2024	2.500	2.500	2.500	2.500	100	-0.43(-14.68%)
Jan 30, 2024	2.820	2.930	2.820	2.930	10,205	-0.07(-2.33%)
Jan 29, 2024	2.830	3.061	2.830	3.000	193,643	-0.60(-16.60%)
Jan 22, 2024				3.597	20	-0.24(-6.32%)
Jan 18, 2024				3.840	41	+0.00(+0.00%)
Jan 17, 2024	3.840	3.840	3.840	3.840	6,400	+0.00(+0.13%)
Jan 16, 2024	3.920	3.920	3.835	3.835	2,198	+0.12(+3.37%)
Dec 29, 2023				3.710	33	+0.01(+0.27%)
Dec 28, 2023	3.700	3.700	3.700	3.700	100	+0.33(+9.79%)
Dec 27, 2023	3.525	3.525	3.370	3.370	122,201	-0.48(-12.47%)
Dec 19, 2023				3.850	0	+0.24(+6.65%)
Dec 14, 2023				3.610	0	+0.11(+3.14%)
Dec 13, 2023	3.600	3.600	3.500	3.500	18,210	-0.30(-7.89%)
Dec 08, 2023				3.800	11,000	-0.09(-2.31%)
Dec 07, 2023	3.960	3.960	3.890	3.890	794	-0.05(-1.27%)
Dec 06, 2023	3.940	3.940	3.940	3.940	1,000	-0.06(-1.50%)
Dec 05, 2023	3.880	4.000	3.880	4.000	1,350	-0.85(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices