Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.60 -0.46 (-0.46%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				96.53	0	+0.34(+0.35%)
Feb 27, 2024				96.19	0	-0.31(-0.32%)
Feb 23, 2024				96.50	520	+2.79(+2.97%)
Feb 21, 2024				93.71	0	-1.76(-1.84%)
Feb 16, 2024				95.47	160	+0.30(+0.31%)
Feb 09, 2024				95.17	0	+1.80(+1.92%)
Feb 06, 2024				93.38	58	+0.38(+0.41%)
Feb 05, 2024	93.00	93.96	93.00	93.00	820	-0.90(-0.95%)
Feb 02, 2024	93.90	93.90	93.90	93.90	475	+1.48(+1.60%)
Feb 01, 2024	92.42	92.42	92.42	92.42	280	-0.21(-0.22%)
Jan 31, 2024	92.62	92.62	92.62	92.62	2,713	+0.02(+0.02%)
Jan 24, 2024				92.60	0	+0.29(+0.32%)
Jan 23, 2024	92.31	92.31	92.31	92.31	352	+0.13(+0.15%)
Jan 22, 2024	92.18	92.18	92.18	92.18	12,831	+1.25(+1.37%)
Jan 18, 2024				90.93	444	+0.99(+1.10%)
Jan 09, 2024				89.94	0	+0.70(+0.78%)
Jan 05, 2024				89.24	47	-0.18(-0.20%)
Jan 03, 2024				89.42	2,450	-1.38(-1.52%)
Dec 28, 2023				90.80	3,002	+0.05(+0.06%)
Dec 27, 2023	90.75	90.75	90.75	90.75	3,118	+1.35(+1.51%)
Dec 21, 2023				89.40	0	-1.05(-1.16%)
Dec 20, 2023	90.45	90.45	90.45	90.45	6,461	+0.75(+0.83%)
Dec 18, 2023				89.70	0	+0.34(+0.38%)
Dec 15, 2023	89.36	89.36	89.36	89.36	1,215	-0.14(-0.15%)
Dec 14, 2023	89.90	89.90	89.50	89.50	4,140	+1.26(+1.42%)
Dec 13, 2023	88.24	88.24	88.24	88.24	609	+0.43(+0.49%)
Dec 12, 2023	87.91	87.91	87.80	87.81	10,148	+0.49(+0.56%)
Dec 07, 2023				87.32	0	+0.86(+0.99%)
Dec 06, 2023	86.46	86.46	86.46	86.46	154	-0.33(-0.38%)
Dec 05, 2023	86.79	86.79	86.79	86.79	6,825	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices