Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.509 4.529 4.500 4.509 83,691 +0.02(+0.44%)
Feb 28, 2024 4.470 4.509 4.470 4.490 104,593 +0.01(+0.24%)
Feb 27, 2024 4.480 4.509 4.470 4.479 117,029 -0.01(-0.24%)
Feb 26, 2024 4.480 4.499 4.470 4.490 75,685 +0.01(+0.22%)
Feb 23, 2024 4.480 4.500 4.470 4.480 183,100 +0.00(+0.00%)
Feb 22, 2024 4.519 4.529 4.480 4.480 187,798 -0.02(-0.43%)
Feb 21, 2024 4.490 4.519 4.480 4.500 78,223 +0.01(+0.22%)
Feb 20, 2024 4.480 4.500 4.470 4.490 101,449 +0.00(+0.00%)
Feb 16, 2024 4.470 4.500 4.470 4.490 91,971 -0.01(-0.22%)
Feb 15, 2024 4.490 4.519 4.490 4.500 57,259 +0.01(+0.22%)
Feb 14, 2024 4.490 4.519 4.480 4.490 49,240 -0.01(-0.22%)
Feb 13, 2024 4.509 4.511 4.480 4.500 64,180 -0.02(-0.35%)
Feb 12, 2024 4.515 4.535 4.506 4.515 52,245 +0.00(+0.00%)
Feb 09, 2024 4.515 4.535 4.506 4.515 48,911 -0.01(-0.21%)
Feb 08, 2024 4.545 4.564 4.515 4.525 98,997 +0.01(+0.22%)
Feb 07, 2024 4.506 4.535 4.506 4.515 40,407 +0.01(+0.22%)
Feb 06, 2024 4.477 4.535 4.477 4.506 56,860 +0.01(+0.22%)
Feb 05, 2024 4.467 4.506 4.467 4.496 64,809 -0.01(-0.22%)
Feb 02, 2024 4.506 4.545 4.506 4.506 117,256 -0.02(-0.43%)
Feb 01, 2024 4.506 4.554 4.506 4.525 118,929 +0.02(+0.43%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Jan 02, 2024 4.367 4.415 4.357 4.406 116,426 +0.02(+0.44%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.