Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.090 4.140 3.980 4.000 1,809,186 +0.00(+0.00%)
Feb 28, 2024 4.040 4.200 3.970 4.000 521,331 -0.04(-0.99%)
Feb 27, 2024 4.140 4.180 3.910 4.040 545,067 -0.16(-3.81%)
Feb 26, 2024 3.970 4.305 3.950 4.200 863,126 +0.21(+5.26%)
Feb 23, 2024 4.050 4.095 3.770 3.990 617,434 -0.02(-0.50%)
Feb 22, 2024 3.870 4.065 3.760 4.010 526,419 +0.15(+3.89%)
Feb 21, 2024 4.220 4.229 3.820 3.860 1,048,766 -0.34(-8.10%)
Feb 20, 2024 3.590 4.220 3.590 4.200 1,756,072 +0.66(+18.64%)
Feb 16, 2024 3.460 3.610 3.415 3.540 499,161 +0.02(+0.57%)
Feb 15, 2024 3.350 3.545 3.340 3.520 460,484 +0.19(+5.71%)
Feb 14, 2024 3.380 3.425 3.275 3.330 494,400 +0.02(+0.60%)
Feb 13, 2024 3.450 3.510 3.290 3.310 493,141 -0.33(-9.07%)
Feb 12, 2024 3.490 3.700 3.490 3.640 558,297 +0.18(+5.20%)
Feb 09, 2024 3.420 3.500 3.415 3.460 530,397 +0.02(+0.58%)
Feb 08, 2024 3.380 3.480 3.340 3.440 402,834 +0.06(+1.78%)
Feb 07, 2024 3.550 3.550 3.375 3.380 380,103 -0.12(-3.43%)
Feb 06, 2024 3.360 3.520 3.305 3.500 487,120 +0.16(+4.79%)
Feb 05, 2024 3.480 3.490 3.330 3.340 498,846 -0.13(-3.75%)
Feb 02, 2024 3.750 3.750 3.430 3.470 709,822 -0.37(-9.64%)
Feb 01, 2024 3.740 3.880 3.700 3.840 450,152 +0.13(+3.50%)
Jan 31, 2024 3.790 3.890 3.689 3.710 726,472 -0.08(-2.11%)
Jan 30, 2024 3.750 3.825 3.735 3.790 664,435 +0.02(+0.53%)
Jan 29, 2024 3.750 3.790 3.640 3.770 672,152 +0.03(+0.80%)
Jan 26, 2024 3.740 3.790 3.711 3.740 397,235 +0.04(+1.08%)
Jan 25, 2024 3.700 3.825 3.625 3.700 288,487 +0.05(+1.37%)
Jan 24, 2024 3.840 3.840 3.630 3.650 350,854 -0.10(-2.67%)
Jan 23, 2024 3.740 3.780 3.650 3.750 430,626 +0.07(+1.90%)
Jan 22, 2024 3.490 3.700 3.490 3.680 544,350 +0.26(+7.60%)
Jan 19, 2024 3.400 3.460 3.272 3.420 523,061 +0.08(+2.40%)
Jan 18, 2024 3.350 3.380 3.250 3.340 599,591 +0.07(+2.14%)
Jan 17, 2024 3.360 3.490 3.240 3.270 553,692 -0.18(-5.22%)
Jan 16, 2024 3.470 3.550 3.430 3.450 473,525 -0.05(-1.43%)
Jan 12, 2024 3.560 3.695 3.475 3.500 396,745 +0.00(+0.00%)
Jan 11, 2024 3.460 3.500 3.370 3.500 553,859 +0.00(+0.00%)
Jan 10, 2024 3.540 3.540 3.415 3.500 494,957 -0.02(-0.57%)
Jan 09, 2024 3.630 3.630 3.495 3.520 538,532 -0.18(-4.86%)
Jan 08, 2024 3.640 3.730 3.592 3.700 503,356 +0.06(+1.65%)
Jan 05, 2024 3.710 3.765 3.590 3.640 599,499 -0.09(-2.41%)
Jan 04, 2024 3.890 3.920 3.660 3.730 642,205 -0.18(-4.60%)
Jan 03, 2024 3.980 4.015 3.900 3.910 574,000 -0.08(-2.01%)
Jan 02, 2024 4.020 4.147 3.970 3.990 386,275 -0.06(-1.48%)
Dec 29, 2023 3.980 4.110 3.980 4.050 532,339 +0.05(+1.25%)
Dec 28, 2023 4.020 4.150 3.990 4.000 532,056 +0.00(+0.00%)
Dec 27, 2023 4.050 4.110 3.990 4.000 702,662 -0.10(-2.44%)
Dec 26, 2023 3.870 4.145 3.800 4.100 774,756 +0.30(+7.89%)
Dec 22, 2023 3.760 3.930 3.695 3.800 1,018,213 +0.09(+2.43%)
Dec 21, 2023 3.790 3.870 3.670 3.710 566,878 -0.06(-1.59%)
Dec 20, 2023 3.950 4.046 3.760 3.770 423,524 -0.14(-3.58%)
Dec 19, 2023 3.800 4.050 3.780 3.910 850,152 +0.18(+4.83%)
Dec 18, 2023 3.980 4.020 3.710 3.730 780,654 -0.24(-6.05%)
Dec 15, 2023 4.080 4.170 3.940 3.970 974,169 -0.04(-1.00%)
Dec 14, 2023 3.960 4.190 3.930 4.010 1,118,099 +0.17(+4.43%)
Dec 13, 2023 3.750 3.885 3.585 3.840 647,330 +0.16(+4.35%)
Dec 12, 2023 3.770 3.770 3.530 3.680 346,637 -0.05(-1.34%)
Dec 11, 2023 3.970 4.030 3.680 3.730 474,680 -0.24(-6.05%)
Dec 08, 2023 3.990 4.000 3.860 3.970 265,448 +0.01(+0.25%)
Dec 07, 2023 3.800 3.960 3.757 3.960 367,091 +0.14(+3.66%)
Dec 06, 2023 3.980 4.040 3.790 3.820 359,306 -0.12(-3.05%)
Dec 05, 2023 4.190 4.270 3.920 3.940 345,725 -0.29(-6.86%)
Dec 04, 2023 4.160 4.370 4.160 4.230 613,108 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.