Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.660	6.700	6.560	6.650	677,548	-0.08(-1.19%)
Sep 19, 2024	6.840	6.856	6.680	6.730	181,599	+0.09(+1.36%)
Sep 18, 2024	6.730	6.935	6.640	6.640	253,438	-0.11(-1.63%)
Sep 17, 2024	6.500	6.775	6.500	6.750	366,147	+0.25(+3.85%)
Sep 16, 2024	6.440	6.530	6.340	6.500	192,143	+0.15(+2.36%)
Sep 13, 2024	6.330	6.390	6.275	6.350	251,064	+0.07(+1.11%)
Sep 12, 2024	6.320	6.380	6.210	6.280	396,663	+0.01(+0.16%)
Sep 11, 2024	6.340	6.340	6.120	6.270	356,618	-0.09(-1.42%)
Sep 10, 2024	6.290	6.370	6.170	6.360	360,511	+0.05(+0.79%)
Sep 09, 2024	6.330	6.480	6.270	6.310	276,265	-0.01(-0.16%)
Sep 06, 2024	6.480	6.520	6.230	6.320	321,434	-0.16(-2.47%)
Sep 05, 2024	6.470	6.550	6.435	6.480	264,732	+0.04(+0.62%)
Sep 04, 2024	6.700	6.755	6.430	6.440	505,706	-0.26(-3.88%)
Sep 03, 2024	6.920	6.930	6.630	6.700	498,370	-0.43(-6.03%)
Aug 30, 2024	7.080	7.135	7.040	7.130	204,664	-0.05(-0.70%)
Aug 29, 2024	7.080	7.215	7.070	7.180	261,873	+0.12(+1.70%)
Aug 28, 2024	6.960	7.065	6.920	7.060	256,857	+0.01(+0.14%)
Aug 27, 2024	7.100	7.100	6.950	7.050	285,132	-0.05(-0.70%)
Aug 26, 2024	7.290	7.331	7.100	7.100	298,817	-0.05(-0.70%)
Aug 23, 2024	6.960	7.155	6.960	7.150	289,507	+0.24(+3.47%)
Aug 22, 2024	7.000	7.030	6.890	6.910	280,091	-0.09(-1.29%)
Aug 21, 2024	7.020	7.060	6.905	7.000	345,890	+0.00(+0.00%)
Aug 20, 2024	7.170	7.170	6.965	7.000	362,590	-0.16(-2.23%)
Aug 19, 2024	7.250	7.350	7.125	7.160	263,563	-0.06(-0.83%)
Aug 16, 2024	7.160	7.290	7.130	7.220	312,857	-0.01(-0.14%)
Aug 15, 2024	7.190	7.340	7.100	7.230	325,626	+0.13(+1.83%)
Aug 14, 2024	6.990	7.100	6.861	7.100	488,234	+0.11(+1.57%)
Aug 13, 2024	7.080	7.080	6.910	6.990	576,711	-0.10(-1.41%)
Aug 12, 2024	7.250	7.260	7.010	7.090	631,243	-0.12(-1.66%)
Aug 09, 2024	7.750	7.760	7.160	7.210	725,936	-0.30(-3.99%)
Aug 08, 2024	7.050	7.710	7.050	7.510	1,271,241	+1.01(+15.54%)
Aug 07, 2024	6.620	6.680	6.430	6.500	485,845	+0.06(+0.93%)
Aug 06, 2024	6.270	6.540	6.180	6.440	511,102	+0.17(+2.71%)
Aug 05, 2024	6.280	6.450	6.020	6.270	820,985	-0.40(-6.00%)
Aug 02, 2024	7.000	7.030	6.625	6.670	660,599	-0.52(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices