Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.14 11.30 11.05 11.10 202,569 -0.04(-0.35%)
Jan 30, 2024 11.32 11.32 11.09 11.14 117,518 -0.24(-2.15%)
Jan 29, 2024 11.45 11.45 11.29 11.38 109,610 -0.06(-0.51%)
Jan 26, 2024 11.59 11.63 11.39 11.44 92,776 -0.08(-0.68%)
Jan 25, 2024 11.65 11.65 11.40 11.52 173,709 +0.02(+0.17%)
Jan 24, 2024 11.72 11.72 11.47 11.50 325,524 -0.15(-1.26%)
Jan 23, 2024 11.68 11.83 11.60 11.65 170,033 +0.01(+0.08%)
Jan 22, 2024 11.51 11.65 11.42 11.64 103,699 +0.24(+2.06%)
Jan 19, 2024 11.35 11.46 11.22 11.40 107,332 +0.12(+1.04%)
Jan 18, 2024 11.33 11.40 11.17 11.28 99,872 -0.05(-0.43%)
Jan 17, 2024 11.24 11.42 11.20 11.33 163,221 -0.03(-0.26%)
Jan 16, 2024 11.30 11.46 11.15 11.36 140,703 +0.07(+0.61%)
Jan 12, 2024 11.47 11.62 11.29 11.29 182,188 -0.10(-0.86%)
Jan 11, 2024 10.96 11.43 10.90 11.39 161,043 +0.43(+3.93%)
Jan 10, 2024 10.88 10.99 10.85 10.96 99,859 +0.02(+0.18%)
Jan 09, 2024 10.92 11.10 10.85 10.94 140,835 -0.13(-1.15%)
Jan 08, 2024 10.81 11.07 10.77 11.07 114,417 +0.27(+2.54%)
Jan 05, 2024 10.68 10.90 10.62 10.79 218,315 +0.04(+0.36%)
Jan 04, 2024 11.01 11.08 10.73 10.75 159,180 -0.21(-1.88%)
Jan 03, 2024 10.95 11.05 10.77 10.96 292,933 -0.06(-0.53%)
Jan 02, 2024 10.69 11.05 10.69 11.02 337,268 -0.05(-0.44%)
Dec 29, 2023 11.00 11.08 10.82 11.07 200,720 +0.08(+0.71%)
Dec 28, 2023 10.97 11.15 10.97 10.99 159,091 -0.04(-0.35%)
Dec 27, 2023 10.73 11.05 10.73 11.03 153,776 +0.26(+2.46%)
Dec 26, 2023 10.89 10.90 10.72 10.76 102,201 -0.06(-0.54%)
Dec 22, 2023 10.65 10.93 10.55 10.82 142,283 +0.19(+1.75%)
Dec 21, 2023 10.58 10.79 10.50 10.64 341,952 +0.13(+1.21%)
Dec 20, 2023 10.53 10.85 10.41 10.51 171,379 -0.02(-0.19%)
Dec 19, 2023 10.36 10.54 10.25 10.53 154,995 +0.23(+2.19%)
Dec 18, 2023 10.19 10.43 10.14 10.30 182,143 +0.10(+0.96%)
Dec 15, 2023 10.61 10.61 10.14 10.21 263,061 -0.27(-2.62%)
Dec 14, 2023 10.26 10.58 10.08 10.48 244,523 +0.20(+1.90%)
Dec 13, 2023 9.932 10.29 9.863 10.28 220,823 +0.34(+3.45%)
Dec 12, 2023 9.932 9.961 9.873 9.941 162,103 +0.00(+0.00%)
Dec 11, 2023 9.941 10.07 9.853 9.941 218,393 +0.00(+0.00%)
Dec 08, 2023 9.902 10.06 9.873 9.941 287,584 +0.00(+0.00%)
Dec 07, 2023 9.941 9.971 9.785 9.941 161,948 -0.01(-0.10%)
Dec 06, 2023 10.02 10.11 9.941 9.951 180,055 +0.00(+0.00%)
Dec 05, 2023 10.05 10.05 9.917 9.951 100,223 -0.11(-1.07%)
Dec 04, 2023 9.941 10.10 9.912 10.06 162,593 +0.07(+0.69%)
Dec 01, 2023 9.746 10.02 9.677 9.990 163,305 +0.26(+2.72%)
Nov 30, 2023 9.804 9.824 9.677 9.726 140,401 -0.08(-0.80%)
Nov 29, 2023 9.804 9.892 9.697 9.804 124,949 +0.09(+0.91%)
Nov 28, 2023 9.726 9.892 9.697 9.716 157,436 -0.02(-0.20%)
Nov 27, 2023 9.559 9.753 9.471 9.736 383,049 +0.24(+2.47%)
Nov 24, 2023 9.559 9.608 9.364 9.501 78,421 -0.02(-0.21%)
Nov 22, 2023 9.550 9.736 9.481 9.520 221,232 +0.08(+0.83%)
Nov 21, 2023 9.462 9.530 9.305 9.442 399,656 +0.01(+0.10%)
Nov 20, 2023 9.785 10.06 9.417 9.432 358,523 -0.35(-3.60%)
Nov 17, 2023 9.354 9.922 9.187 9.785 831,697 -0.97(-9.02%)
Nov 16, 2023 10.93 10.98 10.74 10.75 245,799 -0.07(-0.63%)
Nov 15, 2023 10.85 11.08 10.80 10.82 210,907 +0.00(+0.00%)
Nov 14, 2023 10.65 10.85 10.65 10.82 222,672 +0.39(+3.72%)
Nov 13, 2023 10.56 10.65 10.42 10.44 182,196 -0.21(-2.00%)
Nov 10, 2023 10.68 10.69 10.51 10.65 117,699 -0.02(-0.18%)
Nov 09, 2023 10.78 10.86 10.65 10.67 181,993 -0.12(-1.08%)
Nov 08, 2023 10.75 10.86 10.68 10.78 298,363 +0.04(+0.36%)
Nov 07, 2023 10.72 10.85 10.65 10.75 409,924 +0.07(+0.64%)
Nov 06, 2023 10.70 10.70 10.61 10.68 118,652 -0.06(-0.54%)
Nov 03, 2023 10.66 10.90 10.50 10.74 226,174 +0.20(+1.93%)
Nov 02, 2023 10.55 10.63 10.46 10.53 203,061 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.