Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Jan 02, 2024 4.400 4.500 4.376 4.420 125,668 -0.04(-0.90%)
Dec 29, 2023 4.600 4.690 4.450 4.460 161,154 -0.19(-4.09%)
Dec 28, 2023 4.650 4.740 4.603 4.650 40,207 -0.06(-1.27%)
Dec 27, 2023 4.640 4.760 4.630 4.710 64,966 +0.03(+0.64%)
Dec 26, 2023 4.560 4.710 4.560 4.680 76,965 +0.06(+1.30%)
Dec 22, 2023 4.580 4.690 4.530 4.620 56,765 -0.00(-0.11%)
Dec 21, 2023 4.610 4.665 4.490 4.625 62,033 +0.05(+1.20%)
Dec 20, 2023 4.490 4.825 4.480 4.570 122,336 +0.08(+1.78%)
Dec 19, 2023 4.400 4.500 4.230 4.490 134,684 +0.09(+2.05%)
Dec 18, 2023 4.390 4.480 4.240 4.400 103,994 +0.08(+1.85%)
Dec 15, 2023 4.510 4.700 4.300 4.320 246,183 -0.17(-3.79%)
Dec 14, 2023 4.690 4.690 4.290 4.490 179,262 -0.11(-2.39%)
Dec 13, 2023 4.400 4.630 4.280 4.600 138,982 +0.19(+4.31%)
Dec 12, 2023 4.610 4.610 4.320 4.410 54,817 -0.20(-4.34%)
Dec 11, 2023 4.670 4.700 4.490 4.610 132,994 -0.12(-2.54%)
Dec 08, 2023 4.890 4.945 4.660 4.730 58,467 -0.12(-2.47%)
Dec 07, 2023 4.770 4.930 4.670 4.850 112,189 +0.12(+2.54%)
Dec 06, 2023 4.500 4.820 4.440 4.730 136,226 +0.23(+5.11%)
Dec 05, 2023 4.600 4.620 4.600 4.500 53,188 -0.10(-2.17%)
Dec 04, 2023 4.410 4.620 4.401 4.600 62,668 +0.12(+2.79%)
Dec 01, 2023 4.410 4.500 4.380 4.475 43,756 +0.05(+1.24%)
Nov 30, 2023 4.430 4.590 4.360 4.420 83,209 +0.03(+0.68%)
Nov 29, 2023 4.210 4.430 4.150 4.390 76,471 +0.22(+5.28%)
Nov 28, 2023 4.340 4.350 4.150 4.170 65,050 -0.20(-4.58%)
Nov 27, 2023 4.310 4.400 4.130 4.370 95,714 +0.03(+0.69%)
Nov 24, 2023 4.360 4.450 4.269 4.340 16,901 -0.03(-0.69%)
Nov 22, 2023 4.520 4.555 4.350 4.370 36,947 -0.17(-3.74%)
Nov 21, 2023 4.390 4.660 4.390 4.540 69,089 +0.09(+2.02%)
Nov 20, 2023 4.550 4.600 4.438 4.450 88,768 -0.10(-2.20%)
Nov 17, 2023 4.500 4.600 4.400 4.550 81,007 +0.12(+2.71%)
Nov 16, 2023 4.540 4.600 4.270 4.430 98,867 -0.10(-2.21%)
Nov 15, 2023 4.370 4.620 4.310 4.530 106,173 +0.16(+3.66%)
Nov 14, 2023 4.230 4.390 4.180 4.370 48,834 +0.16(+3.80%)
Nov 13, 2023 4.200 4.240 4.110 4.210 25,666 -0.03(-0.71%)
Nov 10, 2023 4.100 4.300 4.040 4.240 86,171 +0.14(+3.41%)
Nov 09, 2023 4.000 4.155 3.980 4.100 84,064 -0.04(-0.97%)
Nov 08, 2023 4.100 4.200 4.030 4.140 110,247 -0.03(-0.72%)
Nov 07, 2023 4.290 4.300 4.132 4.170 101,307 -0.15(-3.47%)
Nov 06, 2023 4.530 4.550 4.295 4.320 36,641 -0.23(-5.05%)
Nov 03, 2023 4.470 4.600 4.450 4.550 64,844 +0.15(+3.41%)
Nov 02, 2023 4.130 4.410 4.100 4.400 90,694 +0.34(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.