Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 21.12 21.66 19.98 20.14 1,898,533 -0.71(-3.41%)
Jan 30, 2024 18.50 22.92 18.24 20.85 11,211,238 +2.25(+12.10%)
Jan 29, 2024 17.75 18.72 17.45 18.60 1,571,988 +0.62(+3.45%)
Jan 26, 2024 18.94 19.17 17.90 17.98 1,802,214 -0.75(-4.00%)
Jan 25, 2024 19.90 20.21 18.66 18.73 3,287,601 -0.88(-4.49%)
Jan 24, 2024 18.40 21.40 17.81 19.61 16,107,717 +6.19(+46.13%)
Jan 23, 2024 14.27 14.60 13.29 13.42 799,140 -0.58(-4.14%)
Jan 22, 2024 14.79 14.93 13.81 14.00 1,165,669 -0.69(-4.70%)
Jan 19, 2024 14.52 14.79 14.28 14.69 474,005 +0.14(+0.96%)
Jan 18, 2024 14.83 14.84 14.21 14.55 578,241 -0.21(-1.42%)
Jan 17, 2024 14.85 15.07 14.48 14.76 859,957 -0.41(-2.70%)
Jan 16, 2024 15.19 15.36 14.83 15.17 903,846 -0.20(-1.30%)
Jan 12, 2024 15.73 15.96 15.33 15.37 744,763 -0.11(-0.71%)
Jan 11, 2024 14.87 15.80 14.78 15.48 1,608,904 +0.39(+2.58%)
Jan 10, 2024 14.83 15.22 14.57 15.09 528,981 +0.22(+1.48%)
Jan 09, 2024 15.08 15.08 14.67 14.87 1,437,928 -0.45(-2.94%)
Jan 08, 2024 14.81 15.46 14.81 15.32 1,491,637 +0.32(+2.13%)
Jan 05, 2024 15.49 15.53 14.99 15.00 575,518 -0.63(-4.03%)
Jan 04, 2024 14.97 15.86 14.97 15.63 1,539,369 +0.57(+3.78%)
Jan 03, 2024 15.46 15.46 14.85 15.06 1,087,122 -0.30(-1.95%)
Jan 02, 2024 14.47 15.49 14.39 15.36 1,021,237 +0.98(+6.82%)
Dec 29, 2023 14.29 14.64 14.16 14.38 671,500 +0.07(+0.49%)
Dec 28, 2023 14.25 14.47 14.02 14.31 470,861 +0.09(+0.63%)
Dec 27, 2023 14.08 14.23 13.91 14.22 328,739 +0.21(+1.50%)
Dec 26, 2023 13.99 14.14 13.67 14.01 384,278 +0.32(+2.34%)
Dec 22, 2023 13.25 13.91 13.11 13.69 1,059,038 +1.12(+8.91%)
Dec 21, 2023 12.63 12.75 12.30 12.57 476,355 +0.22(+1.78%)
Dec 20, 2023 13.26 13.37 12.33 12.35 729,412 -0.94(-7.07%)
Dec 19, 2023 12.45 13.50 12.45 13.29 3,569,338 +0.94(+7.61%)
Dec 18, 2023 12.27 12.55 11.96 12.35 1,480,141 +0.05(+0.41%)
Dec 15, 2023 12.07 12.37 11.97 12.30 3,875,172 +0.35(+2.93%)
Dec 14, 2023 11.80 12.25 11.61 11.95 1,690,844 +0.35(+3.02%)
Dec 13, 2023 11.13 11.63 10.88 11.60 2,032,881 +0.47(+4.22%)
Dec 12, 2023 10.66 11.49 10.33 11.13 3,720,111 +0.41(+3.82%)
Dec 11, 2023 10.72 10.96 10.44 10.72 2,265,947 -0.09(-0.83%)
Dec 08, 2023 11.27 11.44 10.38 10.81 1,362,181 -0.49(-4.34%)
Dec 07, 2023 11.16 11.43 11.04 11.30 963,845 +0.23(+2.08%)
Dec 06, 2023 10.90 11.48 10.81 11.07 1,305,875 +0.27(+2.50%)
Dec 05, 2023 10.09 10.90 10.08 10.80 531,204 +0.59(+5.78%)
Dec 04, 2023 9.920 10.22 9.800 10.21 428,402 +0.25(+2.51%)
Dec 01, 2023 9.710 9.980 9.180 9.960 367,072 +0.29(+3.00%)
Nov 30, 2023 9.670 10.05 9.600 9.670 436,354 +0.18(+1.90%)
Nov 29, 2023 9.480 9.940 9.480 9.490 297,510 +0.05(+0.53%)
Nov 28, 2023 9.230 9.465 9.060 9.440 230,441 +0.18(+1.94%)
Nov 27, 2023 9.480 9.580 9.075 9.260 268,052 -0.30(-3.14%)
Nov 24, 2023 9.450 9.730 9.450 9.560 155,566 +0.17(+1.81%)
Nov 22, 2023 9.450 9.510 9.300 9.390 184,263 +0.05(+0.54%)
Nov 21, 2023 9.420 9.530 9.270 9.340 242,205 -0.21(-2.20%)
Nov 20, 2023 9.570 9.890 9.460 9.550 258,604 -0.01(-0.10%)
Nov 17, 2023 9.200 9.630 9.070 9.560 503,237 +0.47(+5.17%)
Nov 16, 2023 9.430 9.430 8.800 9.090 558,867 -0.29(-3.09%)
Nov 15, 2023 9.170 9.810 9.045 9.380 972,047 +0.18(+1.96%)
Nov 14, 2023 9.300 9.300 8.870 9.200 2,207,905 +0.50(+5.75%)
Nov 13, 2023 8.440 8.780 8.170 8.700 2,044,565 +0.18(+2.11%)
Nov 10, 2023 8.680 8.830 8.430 8.520 1,928,481 -0.08(-0.93%)
Nov 09, 2023 9.110 9.160 8.470 8.600 1,804,692 -0.45(-4.97%)
Nov 08, 2023 9.280 9.345 8.930 9.050 564,901 -0.22(-2.37%)
Nov 07, 2023 8.990 9.470 8.920 9.270 948,953 +0.28(+3.11%)
Nov 06, 2023 9.190 9.280 8.720 8.990 573,734 -0.02(-0.22%)
Nov 03, 2023 8.760 9.220 8.560 9.010 1,195,337 +0.59(+7.01%)
Nov 02, 2023 8.000 8.480 7.980 8.420 550,806 +0.43(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.