Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.640 1.748 1.640 1.690 91,081 -0.06(-3.43%)
Jan 30, 2024 1.780 1.800 1.740 1.750 38,620 -0.03(-1.69%)
Jan 29, 2024 1.730 1.800 1.730 1.780 58,643 +0.05(+2.89%)
Jan 26, 2024 1.810 1.820 1.710 1.730 38,190 -0.06(-3.35%)
Jan 25, 2024 1.740 1.820 1.740 1.790 30,800 +0.07(+4.07%)
Jan 24, 2024 1.740 1.770 1.720 1.720 140,733 +0.00(+0.00%)
Jan 23, 2024 1.740 1.800 1.720 1.720 54,481 -0.03(-1.71%)
Jan 22, 2024 1.780 1.800 1.726 1.750 44,215 +0.00(+0.00%)
Jan 19, 2024 1.730 1.810 1.730 1.750 34,041 +0.01(+0.57%)
Jan 18, 2024 1.790 1.790 1.720 1.740 32,896 -0.06(-3.33%)
Jan 17, 2024 1.800 1.819 1.750 1.800 63,183 -0.02(-1.10%)
Jan 16, 2024 1.800 1.860 1.770 1.820 51,437 -0.02(-1.09%)
Jan 12, 2024 1.880 1.900 1.750 1.840 47,434 -0.03(-1.60%)
Jan 11, 2024 1.870 1.888 1.830 1.870 56,565 -0.02(-1.06%)
Jan 10, 2024 1.930 1.930 1.830 1.890 105,189 -0.01(-0.53%)
Jan 09, 2024 1.710 1.900 1.700 1.900 50,645 +0.21(+12.43%)
Jan 08, 2024 1.700 1.780 1.670 1.690 52,529 -0.01(-0.59%)
Jan 05, 2024 1.650 1.760 1.650 1.700 67,150 +0.04(+2.41%)
Jan 04, 2024 1.680 1.710 1.630 1.660 41,047 -0.04(-2.35%)
Jan 03, 2024 1.740 1.760 1.650 1.700 36,735 -0.04(-2.30%)
Jan 02, 2024 1.680 1.780 1.650 1.740 66,146 +0.08(+4.82%)
Dec 29, 2023 1.600 1.669 1.555 1.660 154,263 +0.03(+1.84%)
Dec 28, 2023 1.690 1.690 1.630 1.630 62,863 -0.04(-2.40%)
Dec 27, 2023 1.630 1.704 1.630 1.670 90,590 +0.05(+3.09%)
Dec 26, 2023 1.760 1.790 1.600 1.620 89,373 -0.15(-8.47%)
Dec 22, 2023 1.830 1.830 1.750 1.770 59,564 -0.01(-0.56%)
Dec 21, 2023 1.710 1.780 1.710 1.780 28,895 +0.07(+4.09%)
Dec 20, 2023 1.730 1.750 1.690 1.710 48,099 +0.00(+0.00%)
Dec 19, 2023 1.610 1.800 1.610 1.710 92,205 +0.11(+6.87%)
Dec 18, 2023 1.610 1.690 1.570 1.600 65,986 +0.00(+0.00%)
Dec 15, 2023 1.690 1.690 1.600 1.600 198,259 -0.10(-5.88%)
Dec 14, 2023 1.610 1.770 1.610 1.700 89,783 +0.03(+1.80%)
Dec 13, 2023 1.650 1.740 1.600 1.670 61,950 +0.02(+1.21%)
Dec 12, 2023 1.790 1.790 1.650 1.650 78,097 -0.05(-2.94%)
Dec 11, 2023 1.840 1.880 1.700 1.700 205,650 -0.20(-10.53%)
Dec 08, 2023 1.930 1.930 1.840 1.900 90,954 -0.03(-1.55%)
Dec 07, 2023 1.910 1.979 1.870 1.930 72,316 +0.02(+1.05%)
Dec 06, 2023 1.990 2.020 1.890 1.910 43,869 -0.09(-4.50%)
Dec 05, 2023 2.000 2.040 1.930 2.000 72,836 -0.02(-0.99%)
Dec 04, 2023 1.950 2.070 1.950 2.020 61,692 +0.02(+1.00%)
Dec 01, 2023 1.970 2.060 1.940 2.000 63,714 +0.05(+2.56%)
Nov 30, 2023 1.950 2.060 1.924 1.950 41,481 -0.01(-0.51%)
Nov 29, 2023 2.000 2.070 1.910 1.960 36,331 -0.04(-2.00%)
Nov 28, 2023 2.010 2.050 1.920 2.000 34,339 +0.01(+0.50%)
Nov 27, 2023 1.960 2.100 1.960 1.990 67,242 -0.13(-6.13%)
Nov 24, 2023 2.040 2.120 2.040 2.120 47,411 +0.09(+4.43%)
Nov 22, 2023 1.950 2.040 1.860 2.030 50,141 +0.08(+4.10%)
Nov 21, 2023 1.840 1.970 1.840 1.950 42,121 +0.08(+4.28%)
Nov 20, 2023 1.990 2.061 1.850 1.870 91,592 -0.09(-4.59%)
Nov 17, 2023 1.840 1.970 1.840 1.960 36,694 +0.07(+3.70%)
Nov 16, 2023 1.810 1.950 1.810 1.890 35,468 +0.02(+1.07%)
Nov 15, 2023 1.800 1.900 1.800 1.870 49,791 +0.06(+3.31%)
Nov 14, 2023 1.950 2.010 1.800 1.810 163,561 -0.14(-7.18%)
Nov 13, 2023 2.100 2.100 1.950 1.950 119,067 -0.15(-7.14%)
Nov 10, 2023 2.030 2.100 2.020 2.100 34,746 +0.07(+3.45%)
Nov 09, 2023 2.090 2.090 2.020 2.030 16,044 -0.06(-2.87%)
Nov 08, 2023 2.030 2.090 1.990 2.090 46,620 +0.07(+3.47%)
Nov 07, 2023 2.050 2.050 1.970 2.020 29,877 -0.01(-0.49%)
Nov 06, 2023 2.000 2.060 2.000 2.030 35,192 +0.02(+1.00%)
Nov 03, 2023 2.060 2.070 2.000 2.010 45,345 -0.01(-0.50%)
Nov 02, 2023 2.050 2.050 1.980 2.020 33,743 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.