Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				1.750	0	-0.70(-28.57%)
Mar 27, 2023	2.482	2.482	2.437	2.450	1,007	-0.01(-0.41%)
Mar 24, 2023	2.440	2.460	2.440	2.460	1,466	+0.21(+9.33%)
Mar 23, 2023	2.250	2.250	2.250	2.250	386	+0.01(+0.31%)
Mar 22, 2023	2.490	2.510	2.243	2.243	1,630	-0.09(-3.90%)
Mar 20, 2023				2.334	279	-0.32(-11.92%)
Mar 16, 2023				2.650	24	+0.05(+1.92%)
Mar 13, 2023				2.600	108	-0.08(-2.99%)
Mar 10, 2023	2.680	2.680	2.580	2.680	5,127	-0.04(-1.47%)
Mar 08, 2023				2.720	109	+0.11(+4.21%)
Mar 07, 2023	2.612	2.612	2.610	2.610	545	+0.03(+1.16%)
Mar 06, 2023	2.580	2.580	2.580	2.580	194	-0.21(-7.52%)
Mar 03, 2023	2.520	2.790	2.520	2.790	516	+0.14(+5.28%)
Mar 02, 2023	2.590	2.800	2.590	2.650	3,133	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Puhui Wealth Investment Management Company (NQ: PHCF )

Historical Prices