Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2467 2468 2467 2468 0 +0.23(+0.01%)
Aug 30, 2023 2467 2467 2467 2467 0 +0.06(+0.00%)
Aug 29, 2023 2468 2468 2467 2467 0 +0.58(+0.02%)
Aug 28, 2023 2467 2467 2467 2467 0 -0.70(-0.03%)
Aug 24, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 23, 2023 2468 2468 2467 2467 0 +0.00(+0.00%)
Aug 22, 2023 2468 2468 2467 2467 0 -0.48(-0.02%)
Aug 21, 2023 2468 2468 2468 2468 0 +0.48(+0.02%)
Aug 18, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 16, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 15, 2023 2468 2468 2467 2467 0 -0.48(-0.02%)
Aug 14, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Aug 11, 2023 2467 2468 2467 2468 0 +0.27(+0.01%)
Aug 10, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Aug 09, 2023 2467 2468 2467 2468 0 +0.34(+0.01%)
Aug 08, 2023 2467 2467 2467 2467 0 -0.47(-0.02%)
Aug 04, 2023 2468 2468 2468 2468 0 +0.54(+0.02%)
Aug 03, 2023 2468 2468 2467 2467 0 +0.00(+0.00%)
Aug 02, 2023 2468 2468 2467 2467 0 +0.00(+0.00%)
Aug 01, 2023 2467 2467 2467 2467 0 -0.47(-0.02%)
Jul 31, 2023 2467 2468 2467 2468 0 +0.40(+0.02%)
Jul 28, 2023 2468 2468 2467 2467 0 -0.68(-0.03%)
Jul 27, 2023 2468 2468 2468 2468 0 +0.48(+0.02%)
Jul 26, 2023 2468 2468 2468 2468 0 -0.53(-0.02%)
Jul 25, 2023 2468 2468 2468 2468 0 -0.42(-0.02%)
Jul 24, 2023 2468 2468 2468 2468 0 +0.17(+0.01%)
Jul 21, 2023 2468 2468 2468 2468 0 +0.34(+0.01%)
Jul 20, 2023 2468 2468 2468 2468 0 -0.31(-0.01%)
Jul 19, 2023 2468 2468 2468 2468 0 +0.48(+0.02%)
Jul 18, 2023 2468 2468 2468 2468 0 -0.55(-0.02%)
Jul 17, 2023 2468 2468 2468 2468 0 +0.48(+0.02%)
Jul 14, 2023 2468 2468 2468 2468 0 +0.10(+0.00%)
Jul 13, 2023 2467 2468 2467 2468 0 +0.73(+0.03%)
Jul 12, 2023 2467 2468 2467 2467 0 +0.25(+0.01%)
Jul 11, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jul 10, 2023 2467 2467 2467 2467 0 +0.00(+0.00%)
Jul 07, 2023 2467 2467 2467 2467 0 -1.42(-0.06%)
Jul 06, 2023 2468 2468 2468 2468 0 +1.74(+0.07%)
Jul 05, 2023 2466 2466 2466 2466 0 -1.13(-0.05%)
Jul 04, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 30, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 29, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 26, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 22, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 20, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 16, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 14, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 12, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 09, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 08, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 07, 2023 2468 2468 2468 2468 0 -0.87(-0.04%)
Jun 06, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 05, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Jun 02, 2023 2468 2468 2468 2468 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.